
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 5.90 | 7.90 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 4.00 | 5.00 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 3.50 | 3.80 | 5.55 | 3.65 | 0.00 | 0.00 % | 0 | 200 | - |
12.00 | 2.75 | 3.20 | 2.15 | 2.975 | 0.00 | 0.00 % | 0 | 37 | - |
13.00 | 2.05 | 2.30 | 3.89 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.45 | 37.50 % | 9 | 65 | 4/22/2025 |
15.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.40 | 53.33 % | 6 | 624 | 4/22/2025 |
16.00 | 0.70 | 1.25 | 0.85 | 0.975 | 0.15 | 21.43 % | 10 | 146 | 4/22/2025 |
17.00 | 0.45 | 0.70 | 0.55 | 0.575 | 0.20 | 57.14 % | 4 | 178 | 4/22/2025 |
18.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.15 | 75.00 % | 8 | 41 | 4/22/2025 |
19.00 | 0.10 | 0.35 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.00 | 0.20 | 0.08 | 0.80 | -0.72 | -90.00 % | 10 | 92 | 4/22/2025 |
21.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.11 | 122.22 % | 1 | 23 | 4/22/2025 |
22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 0.60 | 0.80 | 0.78 | 0.70 | -0.27 | -25.71 % | 2 | 14 | 4/22/2025 |
13.00 | 0.90 | 1.10 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 44 | - |
14.00 | 1.35 | 1.50 | 1.49 | 1.425 | 0.19 | 14.62 % | 4 | 270 | 4/22/2025 |
15.00 | 1.45 | 2.30 | 1.65 | 1.875 | 0.00 | 0.00 % | 0 | 62 | - |
16.00 | 2.50 | 2.80 | 2.85 | 2.65 | -0.35 | -10.94 % | 21 | 77 | 4/22/2025 |
17.00 | 2.80 | 3.60 | 2.51 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 3.60 | 4.40 | 5.05 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 4.70 | 5.30 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.60 | 6.10 | 4.50 | 5.85 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 6.50 | 7.20 | 7.10 | 6.85 | 1.99 | 38.94 % | 1 | 2 | 4/22/2025 |
22.00 | 7.50 | 8.20 | 11.66 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.70 | 9.90 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.30 | 10.20 | 5.50 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions