
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.80 | 23.30 | 12.58 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 15.40 | 18.20 | 16.50 | 16.80 | 8.57 | 108.07 % | 5 | 1 | 08:30:01 |
40.00 | 10.00 | 13.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.00 | 9.10 | 3.10 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 2.95 | 4.80 | 3.04 | 3.875 | 1.54 | 102.67 % | 1 | 74 | 08:30:16 |
55.00 | 0.55 | 1.15 | 0.27 | 0.85 | 0.00 | 0.00 % | 0 | 141 | - |
60.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 203 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.10 | 0.40 | 0.23 | 0.25 | -4.19 | -94.80 % | 10 | 80 | 12:58:03 |
50.00 | 0.85 | 2.30 | 1.22 | 1.575 | -0.48 | -28.24 % | 2 | 8 | 10:17:12 |
55.00 | 3.00 | 5.80 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.20 | 20.10 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 25.10 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions