
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.65 | 8.90 | 6.50 | 8.775 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 6.80 | 7.90 | 6.00 | 7.35 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 6.65 | 6.90 | 5.35 | 6.775 | 0.00 | 0.00 % | 0 | 39 | - |
66.00 | 5.70 | 5.90 | 4.62 | 5.80 | 1.07 | 30.14 % | 4 | 39 | 4/29/2025 |
67.00 | 4.70 | 4.90 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 57 | - |
68.00 | 2.76 | 3.90 | 3.75 | 3.33 | 0.75 | 25.00 % | 77 | 136 | 4/29/2025 |
69.00 | 2.74 | 2.96 | 3.05 | 2.85 | 0.85 | 38.64 % | 150 | 368 | 4/29/2025 |
70.00 | 1.86 | 2.13 | 1.90 | 1.995 | 0.15 | 8.57 % | 730 | 695 | 4/29/2025 |
71.00 | 0.96 | 1.26 | 1.10 | 1.11 | -0.09 | -7.56 % | 151 | 192 | 4/29/2025 |
72.00 | 0.45 | 0.62 | 0.56 | 0.535 | -0.17 | -23.29 % | 71 | 87 | 4/29/2025 |
73.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.28 | -53.85 % | 5,231 | 210 | 4/29/2025 |
74.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.25 | -78.12 % | 1,878 | 112 | 4/29/2025 |
75.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.17 | -85.00 % | 82 | 183 | 4/29/2025 |
76.00 | 0.00 | 0.31 | 0.03 | 0.03 | -0.08 | -72.73 % | 5 | 27 | 4/29/2025 |
77.00 | 0.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00 % | 4 | 127 | 4/29/2025 |
78.00 | 0.00 | 0.58 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.00 | 0.02 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
80.00 | 0.00 | 0.02 | 0.01 | 0.26 | -0.25 | -96.15 % | 3 | 11 | 4/29/2025 |
81.00 | 0.00 | 0.10 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 11 | 83 | 4/29/2025 |
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62 % | 204 | 92 | 4/29/2025 |
64.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.15 | -88.24 % | 22 | 102 | 4/29/2025 |
65.00 | 0.03 | 0.26 | 0.03 | 0.145 | -0.26 | -89.66 % | 64 | 149 | 4/29/2025 |
66.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.38 | -90.48 % | 62 | 73 | 4/29/2025 |
67.00 | 0.03 | 0.59 | 0.03 | 0.31 | -0.59 | -95.16 % | 49 | 129 | 4/29/2025 |
68.00 | 0.02 | 0.34 | 0.03 | 0.18 | -0.85 | -96.59 % | 142 | 137 | 4/29/2025 |
69.00 | 0.09 | 0.13 | 0.12 | 0.11 | -1.12 | -90.32 % | 211 | 919 | 4/29/2025 |
70.00 | 0.16 | 0.24 | 0.20 | 0.20 | -1.59 | -88.83 % | 85 | 74 | 4/29/2025 |
71.00 | 0.27 | 0.45 | 0.42 | 0.36 | -2.01 | -82.72 % | 32 | 15 | 4/29/2025 |
72.00 | 0.68 | 0.89 | 0.82 | 0.785 | -2.02 | -71.13 % | 12 | 1 | 4/29/2025 |
73.00 | 1.10 | 1.94 | 2.97 | 1.52 | -0.96 | -24.43 % | 3 | 3 | 4/29/2025 |
74.00 | 1.65 | 3.40 | 8.25 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.69 | 4.30 | 8.20 | 3.495 | 0.00 | 0.00 % | 0 | 34 | - |
76.00 | 4.15 | 4.40 | 4.32 | 4.275 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 4.35 | 6.25 | 4.61 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.15 | 6.40 | 7.25 | 6.275 | 0.00 | 0.00 % | 5 | 0 | 4/29/2025 |
79.00 | 7.15 | 8.25 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.15 | 9.35 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 9.10 | 10.35 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions