
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 22.80 | 24.90 | 1.50 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 21.80 | 23.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.80 | 22.00 | 9.50 | 21.40 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 19.80 | 21.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 18.80 | 20.80 | 18.10 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 17.70 | 19.90 | 17.75 | 18.80 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 16.70 | 19.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.80 | 18.00 | 13.35 | 16.90 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 11.00 | 13.10 | 9.60 | 12.05 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 6.70 | 8.80 | 9.00 | 7.75 | 1.30 | 16.88 % | 3 | 105 | 09:12:14 |
40.00 | 4.30 | 5.50 | 4.60 | 4.90 | 1.00 | 27.78 % | 32 | 293 | 10:26:46 |
45.00 | 1.40 | 3.40 | 2.53 | 2.40 | 1.13 | 80.71 % | 9 | 226 | 09:00:25 |
50.00 | 1.10 | 2.30 | 1.60 | 1.70 | 0.60 | 60.00 % | 5 | 77 | 09:44:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.65 | 1.25 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.30 | 1.75 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 1.85 | 3.10 | 2.30 | 2.475 | -2.20 | -48.89 % | 10 | 22 | 08:45:05 |
45.00 | 4.50 | 6.10 | 5.16 | 5.30 | -1.24 | -19.37 % | 3 | 12 | 09:25:53 |
50.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions