ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

40.70
-0.01
( -0.02% )
Updated: 12:31:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.0022.1023.601.5022.850.000.00 %00-
19.0021.1022.600.0021.850.000.00 %00-
20.0020.1021.009.5020.550.000.00 %015-
21.0019.1020.800.0019.950.000.00 %00-
22.0018.1019.8018.1018.950.000.00 %02-
23.0017.0018.8017.7517.900.000.00 %019-
24.0016.0017.700.0016.850.000.00 %00-
25.0015.2016.6013.3515.900.000.00 %05-
30.0010.4012.009.6011.200.000.00 %029-
35.006.207.809.007.001.3016.88 %310509:12:14
40.002.754.804.203.7750.6016.67 %3629310:39:14
45.000.852.901.701.8750.3021.43 %3822612:28:25
50.000.252.001.101.1250.1010.00 %67711:16:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.100.100.600.000.00 %01-
21.000.151.000.150.5750.000.00 %025-
22.000.391.100.390.7450.000.00 %04-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.010.700.010.3550.000.00 %05-
30.001.651.251.651.450.000.00 %013-
35.000.651.751.551.200.000.00 %025-
40.002.154.002.303.075-2.20-48.89 %102208:45:05
45.005.207.005.166.10-1.24-19.37 %31209:25:53
50.009.2010.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
You have posted recently the fundamentals…..

were strong, yet there is no way to prove that.

You said recently there was good money in the production of other products, yet there is no way to prove that.

The control dispute was real and I never said the
APRU OTCM
Saving Grace Saving Grace 1 minute ago
CEO Garrett Upgraded infrastructure starting with crusher upgrades and new water well field and brand new leach pads and tailing expansion in 2021, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with ever
HYMC
work-n-hard work-n-hard 1 minute ago
AEON: Open .7 Now .75 volume picking up
ap17 ap17 2 minutes ago
Not the best news for XRP as a reserve, but it is what it is:
Right now, the U.S. government is sitting on ~200,000 Bitcoin worth ~$17.7 billion.

And according to Sacks, none of this Bitcoin will be sold. Instead, it’ll act as a “Digital Fort Knox”.

But that does
XRPUSD
KOmani KOmani 3 minutes ago
PXPC running.

1 million share float.

But is it topped out?

No one talking about it, so might just be a let it go situation.
PXPC
3331 3331 3 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Huggy Bear Huggy Bear 3 minutes ago
Technically, any stock below five bucks is considered a penny stock.
HMBL
236T568 236T568 3 minutes ago
This video gives a sense of how many came to celebrate James Dennehy as he walked out of the FBI NY field office for the last time, having been forced out by the Trump administration.

https://x.com/KenDilanianNBC/status/1898058799669260691
BottomBounce BottomBounce 3 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
3331 3331 3 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
pitcook pitcook 3 minutes ago
Everyone here knows that you are projecting men love based on X’s comments about the two of you on the Love Boat together. He said he really liked your body. I bet he responds immediately when he sees anything from his captain.
LWLG
BottomBounce BottomBounce 3 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
MC10459 MC10459 3 minutes ago
volume is drying up
HMBL
thistraderknowsall thistraderknowsall 3 minutes ago
SHPING **** MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
surfer44 surfer44 3 minutes ago
Powell says Fed marking time to see economic impact of Trump policies

U.S. Federal Reserve Chair Jerome Powell testifies before a House Financial Services Committee hearing in Washington · Reuters
Fri, March 7, 2025 at 10:23 AM PST


(Reuters) -The U.S. ce
GOLD
BottomBounce BottomBounce 3 minutes ago
There goes $NIO
NIO
work-n-hard work-n-hard 4 minutes ago
New HOD .75
AEON
BottomBounce BottomBounce 4 minutes ago
There goes $NIO
NIO
vlispxpert vlispxpert 4 minutes ago
+7.35% on the day now, the boat is floating now ;)
Lonewolf1 Lonewolf1 4 minutes ago
I don't think the price of crypto, or the improving regulatory environment will move CGAC at all.

I think the news must be "organic" to the company and its evolution/profitability. The news needs to be specific to the financials of CGAC. Only then will this ticker move. JMHO.
CGAC
BottomBounce BottomBounce 4 minutes ago
$PLUG is on fire today
PLUG
BBANBOB BBANBOB 4 minutes ago
HEHEHHEHE bingo
FNMA
BottomBounce BottomBounce 4 minutes ago
$PLUG is on fire today
PLUG
DesertDrifter DesertDrifter 4 minutes ago
Multiple states are reporting that the ability for hospitals to register newborns online for social security numbers has been disabled and listed as a “savings” by Leon’s doge bois.
*access is being restored but the agenda is clear*

Oh, I see convix is lecturing about her obses
Monksdream Monksdream 4 minutes ago
GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/xuujhIMG_5577.gif
GAME