Beacon Roofing Supply BECN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

123.85

0.76

(0.62%)

Closed April 18 3:00PM

Delayed by 15 minutes

123.83

-0.02

(-0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.54	12.54	12.54	12.54	0.00	0.00 %	0	359	-
115.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	57	-
120.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	885	-
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9,378	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	5	-
85.00	0.15	0.15	0.15	0.15	-0.15	-50.00 %	100	500	4/17/2025
90.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
95.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	24	-
100.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	241	-
105.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	3	-
110.00	0.10	0.25	0.15	0.175	-0.25	-62.50 %	328	402	4/17/2025
115.00	0.15	0.50	0.25	0.325	-0.15	-37.50 %	3	413	4/17/2025
120.00	0.25	0.55	0.45	0.40	-0.30	-40.00 %	10	636	4/17/2025
125.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	0	-
130.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
145.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	29.40	33.50	0.00	31.45	0.00	0.00 %	0	0	-
160.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
165.00	39.40	43.50	0.00	41.45	0.00	0.00 %	0	0	-
170.00	44.40	48.50	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

rbl100

rbl100 1 month ago

This company is not too smart.

rbl100

rbl100 1 month ago

Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.

Bananaman73

Bananaman73 2 months ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 2 months ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 7 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 7 years ago

Gravity

Gravity 7 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Patagonia Capital Multie...

Fundo DE Investimento Im...

Jt Prev Fundo Investimen...

ALFA CONSORCIO PNF

D1000 Varejo Farma Parti... ON

Fundo De Investimento Im...

Sao Domingos Fundo Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions