
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.50 | 15.70 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 11.30 | 12.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.00 | 8.70 | 6.80 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.50 | 8.80 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 5.50 | 6.50 | 8.27 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 4.30 | 4.50 | 6.51 | 4.40 | 0.00 | 0.00 % | 0 | 57 | - |
41.00 | 3.50 | 3.70 | 6.70 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 2.70 | 2.85 | 2.95 | 2.775 | -1.95 | -39.80 % | 1 | 119 | 2/25/2025 |
43.00 | 2.00 | 2.15 | 2.08 | 2.075 | -0.32 | -13.33 % | 39 | 5,258 | 2/25/2025 |
44.00 | 1.95 | 2.10 | 1.81 | 2.025 | -0.14 | -7.18 % | 7 | 255 | 2/25/2025 |
45.00 | 0.95 | 1.10 | 1.20 | 1.025 | -0.05 | -4.00 % | 292 | 254 | 2/25/2025 |
46.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.10 | -11.76 % | 166 | 341 | 2/25/2025 |
47.00 | 0.60 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00 % | 6 | 360 | 2/25/2025 |
48.00 | 0.20 | 0.35 | 0.36 | 0.275 | 0.01 | 2.86 % | 2,114 | 2,267 | 2/25/2025 |
49.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 13 | 549 | 2/25/2025 |
50.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 445 | - |
55.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 85 | - |
60.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 1 | 5 | 2/25/2025 |
39.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 132 | - |
41.00 | 0.20 | 0.35 | 0.24 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 122 | - |
43.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 202 | - |
44.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.21 | 19.27 % | 14 | 342 | 2/25/2025 |
45.00 | 1.80 | 4.00 | 1.76 | 2.90 | 0.36 | 25.71 % | 27 | 956 | 2/25/2025 |
46.00 | 1.90 | 2.10 | 2.07 | 2.00 | 0.00 | 0.00 % | 0 | 107 | - |
47.00 | 2.55 | 2.70 | 1.60 | 2.625 | 0.00 | 0.00 % | 0 | 158 | - |
48.00 | 3.10 | 3.50 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 399 | - |
49.00 | 4.10 | 4.80 | 2.55 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 5.40 | 6.50 | 4.30 | 5.95 | 0.00 | 0.00 % | 0 | 119 | - |
55.00 | 10.40 | 11.90 | 8.06 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 14.50 | 16.70 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions