
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 3.40 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 1.95 | 2.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.45 | 2.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.00 | 1.75 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 1.00 | 0.75 | 0.525 | -0.74 | -49.66 % | 1 | 72 | 3/14/2025 |
4.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 74 | 50 | 3/14/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 588 | 3/14/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 288 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,174 | - |
6.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 51 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,550 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 142 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 317 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 79 | 3/14/2025 |
5.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 15,519 | - |
5.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.05 | -6.67 % | 10 | 20 | 3/14/2025 |
6.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 227 | - |
6.50 | 1.15 | 1.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.45 | 2.80 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 89 | - |
7.50 | 2.55 | 2.75 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.30 | 3.25 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.30 | 3.67 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions