Biomea Fusion BMEA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

2.16

0.17

(8.54%)

Closed April 02 3:00PM

Delayed by 15 minutes

2.16

0.00

( 0.00% )

Pre Market: 3:18AM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
1.00	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
1.50	0.35	1.00	0.99	0.675	0.00	0.00 %	0	2	-
2.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	20	-
2.50	0.05	0.20	0.15	0.125	0.05	50.00 %	1	169	4/02/2025
3.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	250	-
3.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	148	-
4.00	0.04	0.45	0.04	0.245	0.00	0.00 %	0	29	-
4.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	236	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	535	-
5.50	0.65	0.10	0.65	0.375	0.00	0.00 %	0	104	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,745	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	309	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
2.50	0.45	0.55	0.55	0.50	0.00	0.00 %	1	927	4/02/2025
3.00	0.75	1.05	0.45	0.90	0.00	0.00 %	0	18	-
3.50	1.15	1.40	1.20	1.275	0.00	0.00 %	0	105	-
4.00	1.65	2.05	1.27	1.85	0.00	0.00 %	0	34	-
4.50	2.15	2.55	1.30	2.35	0.00	0.00 %	0	20	-
5.00	2.70	3.00	3.00	2.85	-0.02	-0.66 %	20	389	4/02/2025
5.50	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
7.50	5.10	5.50	4.80	5.30	0.00	0.00 %	0	874	-
10.00	7.60	7.90	7.40	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	67
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	112
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	6
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	17
DMNDamon Inc	US$ 0.0161 (16.67%)	68.05M
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.25 (-9.05%)	9.69M

threewheeler

threewheeler 2 days ago

BMEA they cant short this forever

threewheeler

threewheeler 2 days ago

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 7 days ago

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 1 week ago

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 3 weeks ago

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

Zraced1

Zraced1 11 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Viking Therapeutics

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

State Street Global Advi...

Roundhill GLP 1 Weight L...

Ucits Commodity

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions