We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.80 | 3.70 | 2.73 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 1.95 | 2.90 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 1.20 | 1.60 | 1.08 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 73.00 | 0.50 | 0.75 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 81 | - |
| 74.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 17 | 240 | 08:30:14 |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 76.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 1 | 24 | 08:36:56 |
| 77.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 1 | 1 | 08:40:57 |
| 69.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
| 71.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 369 | - |
| 73.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 74.00 | 0.80 | 1.00 | 1.83 | 0.90 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 1.15 | 2.45 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.15 | 3.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
