We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.40 | 5.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.55 | 3.80 | 3.70 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.00 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 1.00 | 1.85 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00 % | 43 | 0 | 3/21/2025 |
| 9.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.20 | -26.67 % | 424 | 301 | 3/21/2025 |
| 10.50 | 0.30 | 0.35 | 0.31 | 0.325 | -0.39 | -55.71 % | 84 | 1,028 | 3/21/2025 |
| 11.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 10 | 175 | 3/21/2025 |
| 11.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.23 | -65.71 % | 2 | 154 | 3/21/2025 |
| 12.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 4 | 1,558 | 3/21/2025 |
| 12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2,019 | - |
| 13.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 28 | - |
| 13.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 69 | - |
| 14.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 17 | - |
| 14.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 8.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
| 9.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 103 | - |
| 9.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.08 | -21.05 % | 2 | 405 | 3/21/2025 |
| 10.00 | 0.50 | 0.60 | 0.61 | 0.55 | 0.01 | 1.67 % | 2 | 27 | 3/21/2025 |
| 10.50 | 0.80 | 1.00 | 0.87 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 1.15 | 1.35 | 1.28 | 1.25 | 0.08 | 6.67 % | 1 | 930 | 3/21/2025 |
| 11.50 | 1.30 | 1.85 | 1.51 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 12.00 | 1.55 | 2.75 | 2.21 | 2.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.50 | 2.10 | 3.80 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 13.00 | 2.00 | 4.30 | 2.25 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 13.50 | 3.00 | 4.80 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.00 | 2.20 | 5.30 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.50 | 2.70 | 6.60 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
TaperT2
3 months ago
TheFinalCD
4 months ago
Monksdream
4 months ago
Monksdream
6 months ago
TaperT2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
