We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 7.60 | 8.60 | 12.33 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 3.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 5.50 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 1,274 | - |
| 6.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.80 | 3.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.75 | 3.00 | 2.65 | 2.875 | 0.20 | 8.16 % | 6 | 11,555 | 3/14/2025 |
| 8.00 | 2.25 | 2.50 | 2.05 | 2.375 | 0.00 | 0.00 % | 0 | 19 | - |
| 9.00 | 1.45 | 1.60 | 1.30 | 1.525 | -0.05 | -3.70 % | 40 | 40 | 3/14/2025 |
| 10.00 | 0.80 | 0.90 | 0.68 | 0.85 | -0.02 | -2.86 % | 554 | 6,172 | 3/14/2025 |
| 11.00 | 0.40 | 0.45 | 0.33 | 0.425 | -0.07 | -17.50 % | 101 | 3,247 | 3/14/2025 |
| 11.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 22 | 459 | 3/14/2025 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 3 | 154 | 3/14/2025 |
| 12.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 16 | 4,573 | 3/14/2025 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 244 | - |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 30 | 776 | 3/14/2025 |
| 14.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 1 | 18 | 3/14/2025 |
| 14.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 377 | - |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,326 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,993 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 4 | 1,621 | 3/14/2025 |
| 8.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 9.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 11 | 82 | 3/14/2025 |
| 10.00 | 0.45 | 0.55 | 0.62 | 0.50 | -0.15 | -19.48 % | 2 | 1,297 | 3/14/2025 |
| 11.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.30 | -22.22 % | 1 | 183 | 3/14/2025 |
| 11.50 | 1.35 | 1.50 | 1.25 | 1.425 | 0.00 | 0.00 % | 0 | 131 | - |
| 12.00 | 0.85 | 1.90 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 2.20 | 2.35 | 2.57 | 2.275 | 0.37 | 16.82 % | 3 | 1,129 | 3/14/2025 |
| 13.00 | 2.00 | 2.80 | 2.54 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.50 | 2.70 | 3.40 | 2.05 | 3.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 14.00 | 3.60 | 3.90 | 2.45 | 3.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 4.80 | 4.71 | 4.70 | -0.36 | -7.10 % | 9 | 1,149 | 3/14/2025 |
TaperT2
3 months ago
TheFinalCD
3 months ago
Monksdream
3 months ago
Monksdream
6 months ago
TaperT2
12 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
