![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.30 | 21.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.80 | 19.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.90 | 14.10 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 9.10 | 5.60 | 7.95 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 4.30 | 6.80 | 7.20 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.00 | 4.30 | 2.20 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.10 | 1.35 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.85 | 1.25 | 0.90 | 1.05 | -0.55 | -37.93 % | 3 | 3,081 | 2/14/2025 |
25.00 | 2.65 | 3.30 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 106 | - |
30.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions