
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.40 | 25.50 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.80 | 19.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.80 | 14.50 | 13.15 | 13.65 | -1.27 | -8.81 % | 2 | 3 | 4/14/2025 |
35.00 | 7.80 | 9.90 | 5.45 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.90 | 4.00 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.55 | 0.65 | 0.425 | -0.90 | -58.06 % | 1 | 55 | 4/14/2025 |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 169 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 2.00 | 0.45 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 121 | - |
45.00 | 1.50 | 2.10 | 2.55 | 1.80 | 0.65 | 34.21 % | 5 | 6 | 4/14/2025 |
50.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.50 | 18.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions