Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	30.30	33.80	17.80	32.05	0.00	0.00 %	0	20	-
177.50	27.90	31.30	29.35	29.60	7.55	34.63 %	2	1	4/17/2025
180.00	25.70	28.50	28.87	27.10	-2.63	-8.35 %	1	8	4/17/2025
182.50	23.50	26.80	25.17	25.15	6.67	36.05 %	1	1	4/17/2025
185.00	21.30	24.60	20.43	22.95	0.00	0.00 %	0	7	-
187.50	19.80	21.50	22.70	20.65	4.23	22.90 %	8	12	4/17/2025
190.00	17.20	20.30	18.50	18.75	2.30	14.20 %	3	24	4/17/2025
192.50	15.90	17.10	15.20	16.50	0.00	0.00 %	0	12	-
195.00	12.30	16.90	16.30	14.60	0.00	0.00 %	0	34	-
200.00	9.90	13.00	10.30	11.45	-0.70	-6.36 %	9	98	4/17/2025
205.00	6.30	9.40	7.50	7.85	0.60	8.70 %	56	112	4/17/2025
210.00	4.80	5.50	5.01	5.15	0.31	6.60 %	39	66	4/17/2025
215.00	2.05	3.30	2.95	2.675	0.27	10.07 %	62	131	4/17/2025
220.00	1.40	1.80	1.54	1.60	-0.04	-2.53 %	118	51	4/17/2025
225.00	0.70	0.85	0.70	0.775	-0.37	-34.58 %	73	118	4/17/2025
230.00	0.25	0.40	0.30	0.325	-0.14	-31.82 %	34	579	4/17/2025
235.00	0.05	2.30	0.23	1.175	0.00	0.00 %	0	50	-
240.00	0.05	1.45	0.22	0.75	-0.17	-43.59 %	2	76	4/17/2025
245.00	0.36	2.15	0.36	1.255	0.00	0.00 %	0	22	-
250.00	0.73	0.20	0.16	0.465	-0.57	-78.08 %	11	34	4/17/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.15	1.45	0.70	0.80	0.00	0.00 %	0	592	-
177.50	0.25	0.90	0.97	0.575	0.00	0.00 %	0	760	-
180.00	0.05	0.90	0.65	0.475	-1.01	-60.84 %	2	79	4/17/2025
182.50	0.05	1.00	0.90	0.525	-0.85	-48.57 %	4	13	4/17/2025
185.00	0.45	1.20	1.15	0.825	-1.38	-54.55 %	184	98	4/17/2025
187.50	0.45	1.65	1.15	1.05	-0.35	-23.33 %	4	68	4/17/2025
190.00	0.85	1.95	1.60	1.40	-0.35	-17.95 %	16	47	4/17/2025
192.50	1.05	4.60	2.13	2.825	0.00	0.00 %	0	23	-
195.00	1.55	3.00	2.64	2.275	-2.10	-44.30 %	34	58	4/17/2025
200.00	2.80	4.50	4.05	3.65	-2.80	-40.88 %	78	125	4/17/2025
205.00	4.60	6.90	6.00	5.75	-0.70	-10.45 %	11	24	4/17/2025
210.00	7.20	8.70	9.00	7.95	0.10	1.12 %	7	41	4/17/2025
215.00	10.20	11.90	11.50	11.05	1.50	15.00 %	7	29	4/17/2025
220.00	13.70	15.80	14.61	14.75	-2.62	-15.21 %	2	32	4/17/2025
225.00	17.00	20.60	19.60	18.80	0.00	0.00 %	0	33	-
230.00	22.00	25.40	21.60	23.70	0.00	0.00 %	0	7	-
235.00	26.90	30.30	29.92	28.60	0.00	0.00 %	0	7	-
240.00	31.80	35.30	26.66	33.55	0.00	0.00 %	0	0	-
245.00	36.90	40.20	44.30	38.55	0.00	0.00 %	0	4	-
250.00	41.80	45.20	77.93	43.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Hot Features

Constellation Energy Corporation (CEG) Options