We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.80 | 10.00 | 10.11 | 9.90 | -1.19 | -10.53 % | 2 | 277 | 2/14/2025 |
| 26.00 | 8.80 | 9.00 | 10.56 | 8.90 | 0.00 | 0.00 % | 0 | 176 | - |
| 27.00 | 7.60 | 8.00 | 8.41 | 7.80 | -0.89 | -9.57 % | 6 | 420 | 2/14/2025 |
| 28.00 | 6.80 | 7.00 | 7.10 | 6.90 | -1.00 | -12.35 % | 146 | 2,028 | 2/14/2025 |
| 29.00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00 % | 0 | 712 | - |
| 30.00 | 4.80 | 5.00 | 4.96 | 4.90 | -1.14 | -18.69 % | 77 | 3,532 | 2/14/2025 |
| 31.00 | 3.80 | 4.00 | 3.90 | 3.90 | -1.43 | -26.83 % | 56 | 1,557 | 2/14/2025 |
| 32.00 | 2.85 | 3.10 | 3.10 | 2.975 | -1.20 | -27.91 % | 31 | 3,318 | 2/14/2025 |
| 33.00 | 1.95 | 2.10 | 2.10 | 2.025 | -1.20 | -36.36 % | 177 | 5,763 | 2/14/2025 |
| 34.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3,443 | - |
| 35.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8,376 | - |
| 36.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5,000 | - |
| 37.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,566 | - |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 168 | 3,971 | 2/14/2025 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.19 | -79.17 % | 5 | 2,855 | 2/14/2025 |
| 40.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.09 | -90.00 % | 325 | 6,519 | 2/14/2025 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 954 | - |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 475 | - |
| 43.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 97 | - |
| 44.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 108 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,756 | - |
| 26.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 1,401 | 2/14/2025 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,908 | - |
| 28.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 152 | 1,545 | 2/14/2025 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,880 | - |
| 30.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,167 | - |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,227 | - |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 28 | 339 | 2/14/2025 |
| 33.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 5 | 1,410 | 2/14/2025 |
| 34.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 464 | - |
| 35.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 484 | - |
| 36.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 439 | - |
| 37.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 403 | - |
| 38.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 219 | - |
| 39.00 | 3.70 | 4.50 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 111 | - |
| 41.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 42.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.70 | 8.50 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
1hot toddy
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
