We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 5.40 | 5.70 | -14.41 % | 35 | 1,914 |
| 29.00 | 4.20 | 4.40 | 4.98 | -17.14 % | 2 | 706 |
| 30.00 | 3.20 | 3.40 | 3.84 | -23.20 % | 19 | 3,464 |
| 31.00 | 2.20 | 2.35 | 2.48 | -34.39 % | 13 | 1,519 |
| 32.00 | 1.30 | 1.40 | 1.93 | -35.67 % | 16 | 3,297 |
| 33.00 | 0.55 | 0.65 | 0.63 | -65.00 % | 217 | 5,648 |
| 34.00 | 0.15 | 0.25 | 0.20 | -82.30 % | 898 | 3,258 |
| 35.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 205 | 8,387 |
| 36.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 89 | 4,441 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 44 | 2,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,533 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,876 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 12 | 1,155 |
| 31.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,226 |
| 32.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 9 | 312 |
| 33.00 | 0.30 | 0.40 | 0.37 | 270.00 % | 90 | 1,397 |
| 34.00 | 0.90 | 1.00 | 0.80 | 158.06 % | 49 | 478 |
| 35.00 | 1.75 | 1.90 | 1.35 | 107.69 % | 39 | 502 |
| 36.00 | 2.70 | 2.90 | 2.77 | 113.08 % | 17 | 448 |
| 37.00 | 3.70 | 3.90 | 3.00 | 22.45 % | 7 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
