
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.90 | 29.20 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.70 | 19.00 | 19.39 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.40 | 14.20 | 11.12 | 12.80 | -2.36 | -17.51 % | 2 | 8 | 3/04/2025 |
55.00 | 7.40 | 7.80 | 8.68 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 3.30 | 3.80 | 2.72 | 3.55 | -1.58 | -36.74 % | 2 | 11 | 3/04/2025 |
65.00 | 1.00 | 1.15 | 1.18 | 1.075 | 0.15 | 14.56 % | 2 | 22 | 3/04/2025 |
70.00 | 0.05 | 0.70 | 0.44 | 0.375 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.04 | 8.70 % | 40 | 71 | 3/04/2025 |
60.00 | 1.20 | 1.45 | 1.48 | 1.325 | 0.36 | 32.14 % | 65 | 278 | 3/04/2025 |
65.00 | 3.70 | 4.10 | 4.06 | 3.90 | 0.54 | 15.34 % | 5 | 114 | 3/04/2025 |
70.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions