![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.45 | 4.65 | 3.33 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.95 | 4.15 | 2.95 | 3.55 | 0.01 | 0.34 % | 1 | 3 | 2/18/2025 |
3.00 | 2.45 | 3.65 | 2.89 | 3.05 | 0.00 | 0.00 % | 0 | 136 | - |
3.50 | 2.00 | 3.20 | 2.34 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.59 | 2.16 | 2.19 | 1.875 | 0.12 | 5.80 % | 151 | 255 | 2/18/2025 |
4.50 | 1.21 | 2.13 | 1.65 | 1.67 | 0.00 | 0.00 % | 0 | 133 | - |
5.00 | 0.20 | 1.35 | 0.90 | 0.775 | -0.14 | -13.46 % | 167 | 680 | 2/18/2025 |
5.50 | 0.36 | 0.67 | 0.50 | 0.515 | -0.18 | -26.47 % | 38 | 743 | 2/18/2025 |
6.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.16 | -53.33 % | 4,131 | 9,437 | 2/18/2025 |
6.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 981 | 2,308 | 2/18/2025 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 432 | 1,790 | 2/18/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 199 | 476 | 2/18/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 361 | 2/18/2025 |
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 116 | 5,147 | 2/18/2025 |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 629 | 2/18/2025 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 14 | - |
3.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1,657 | - |
4.00 | 0.01 | 0.42 | 0.03 | 0.215 | 0.01 | 50.00 % | 26 | 2,214 | 2/18/2025 |
4.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 2 | 5,743 | 2/18/2025 |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 6 | 18,282 | 2/18/2025 |
5.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.05 | -62.50 % | 110 | 5,892 | 2/18/2025 |
6.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 1,892 | 2,261 | 2/18/2025 |
6.50 | 0.41 | 1.06 | 0.52 | 0.735 | -0.04 | -7.14 % | 5 | 39 | 2/18/2025 |
7.00 | 0.89 | 1.13 | 0.88 | 1.01 | 0.00 | 0.00 % | 20 | 45 | 2/18/2025 |
7.50 | 1.30 | 2.35 | 1.81 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.94 | 2.83 | 2.29 | 2.385 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.77 | 3.75 | 3.25 | 3.26 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 2.87 | 4.30 | 0.00 | 3.585 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.35 | 4.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions