We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.50 | 51.80 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 43.50 | 46.60 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.50 | 41.70 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.30 | 31.50 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 23.70 | 25.80 | 30.27 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 18.50 | 20.90 | 12.30 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 13.70 | 16.50 | 17.22 | 15.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 10.20 | 12.60 | 7.67 | 11.40 | 0.00 | 0.00 % | 0 | 109 | - |
| 135.00 | 4.30 | 7.20 | 4.40 | 5.75 | 0.00 | 0.00 % | 0 | 764 | - |
| 140.00 | 3.10 | 3.90 | 3.20 | 3.50 | 1.19 | 59.20 % | 9 | 260 | 4/29/2025 |
| 145.00 | 0.85 | 2.15 | 1.34 | 1.50 | 0.44 | 48.89 % | 54 | 189 | 4/29/2025 |
| 150.00 | 0.05 | 0.30 | 0.24 | 0.175 | -0.11 | -31.43 % | 81 | 87 | 4/29/2025 |
| 155.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 160.00 | 0.00 | 1.30 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 205 | - |
| 165.00 | 0.00 | 1.30 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 95 | - |
| 175.00 | 0.00 | 1.30 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 180.00 | 0.00 | 1.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.30 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.00 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 1.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.00 | 1.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 0.00 | 1.30 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 0.00 | 1.35 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 419 | - |
| 120.00 | 0.15 | 0.40 | 0.71 | 0.275 | 0.00 | 0.00 % | 0 | 495 | - |
| 125.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.85 | -65.38 % | 18 | 52 | 4/29/2025 |
| 130.00 | 0.55 | 1.05 | 1.00 | 0.80 | -1.00 | -50.00 % | 3 | 36 | 4/29/2025 |
| 135.00 | 1.25 | 1.90 | 2.40 | 1.575 | -1.67 | -41.03 % | 2 | 93 | 4/29/2025 |
| 140.00 | 2.85 | 3.50 | 6.06 | 3.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 145.00 | 5.80 | 6.40 | 4.34 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 9.60 | 11.30 | 6.80 | 10.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 14.40 | 16.40 | 22.45 | 15.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 19.50 | 21.70 | 26.00 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 23.60 | 26.70 | 12.50 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 28.70 | 31.70 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 33.50 | 36.70 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.80 | 41.70 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 43.80 | 46.70 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
