
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 10.40 | 10.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.40 | 9.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 4.70 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.40 | 3.70 | 2.35 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.45 | 2.70 | 2.50 | 2.575 | -0.40 | -13.79 % | 100 | 173 | 13:13:21 |
21.00 | 1.60 | 1.80 | 1.00 | 1.70 | -0.82 | -45.05 % | 1 | 5 | 10:36:19 |
22.00 | 0.80 | 1.00 | 0.60 | 0.90 | -0.45 | -42.86 % | 2 | 130 | 10:38:08 |
23.00 | 0.25 | 0.50 | 0.22 | 0.375 | -0.58 | -72.50 % | 3 | 250 | 11:43:23 |
24.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 266 | - |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.27 | 0.80 | 0.27 | 0.535 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.10 | 0.20 | 1.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.70 | 0.90 | 0.17 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.40 | 1.70 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 2.35 | 2.65 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 8.20 | 5.74 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions