
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 25.00 | 28.15 | 19.10 | 26.575 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 22.95 | 25.95 | 18.70 | 24.45 | 0.00 | 0.00 % | 0 | 6 | - |
167.50 | 20.90 | 23.95 | 18.00 | 22.425 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 18.90 | 20.75 | 14.64 | 19.825 | 0.00 | 0.00 % | 0 | 74 | - |
172.50 | 17.40 | 18.55 | 12.35 | 17.975 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 15.55 | 16.60 | 11.85 | 16.075 | 0.00 | 0.00 % | 0 | 15 | - |
177.50 | 13.75 | 14.80 | 14.30 | 14.275 | 3.90 | 37.50 % | 6 | 76 | 08:38:35 |
180.00 | 12.20 | 12.90 | 12.65 | 12.55 | 3.42 | 37.05 % | 67 | 576 | 08:38:31 |
182.50 | 10.60 | 11.35 | 11.97 | 10.975 | 3.97 | 49.62 % | 9 | 93 | 08:38:00 |
185.00 | 9.20 | 9.85 | 10.50 | 9.525 | 3.75 | 55.56 % | 160 | 490 | 08:37:56 |
187.50 | 7.90 | 8.50 | 8.10 | 8.20 | 2.15 | 36.13 % | 45 | 417 | 08:38:53 |
190.00 | 6.65 | 7.25 | 7.00 | 6.95 | 1.85 | 35.92 % | 89 | 511 | 08:38:52 |
192.50 | 5.65 | 6.15 | 6.10 | 5.90 | 1.90 | 45.24 % | 4 | 177 | 08:36:29 |
195.00 | 4.75 | 5.10 | 5.00 | 4.925 | 1.30 | 35.14 % | 188 | 550 | 08:38:50 |
197.50 | 3.85 | 4.30 | 4.20 | 4.075 | 1.20 | 40.00 % | 17 | 490 | 08:38:23 |
200.00 | 3.25 | 3.55 | 3.40 | 3.40 | 0.84 | 32.81 % | 319 | 2,298 | 08:38:52 |
202.50 | 2.64 | 2.91 | 2.74 | 2.775 | 0.62 | 29.25 % | 107 | 718 | 08:38:46 |
205.00 | 2.12 | 2.38 | 2.27 | 2.25 | 0.41 | 22.04 % | 63 | 1,877 | 08:38:51 |
207.50 | 1.73 | 1.94 | 1.80 | 1.835 | 0.30 | 20.00 % | 38 | 731 | 08:38:39 |
210.00 | 1.40 | 1.58 | 1.51 | 1.49 | 0.31 | 25.83 % | 437 | 1,594 | 08:38:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 1.48 | 1.72 | 1.70 | 1.60 | -2.10 | -55.26 % | 23 | 117 | 08:38:45 |
165.00 | 1.82 | 2.04 | 1.80 | 1.93 | -2.41 | -57.24 % | 157 | 1,118 | 08:37:42 |
167.50 | 2.14 | 2.46 | 2.06 | 2.30 | -2.94 | -58.80 % | 3 | 94 | 08:37:24 |
170.00 | 2.64 | 2.89 | 2.73 | 2.765 | -3.09 | -53.09 % | 70 | 1,442 | 08:38:52 |
172.50 | 3.15 | 3.40 | 3.15 | 3.275 | -3.40 | -51.91 % | 11 | 251 | 08:38:22 |
175.00 | 3.75 | 4.05 | 3.60 | 3.90 | -4.10 | -53.25 % | 334 | 2,941 | 08:37:57 |
177.50 | 4.40 | 4.75 | 4.10 | 4.575 | -4.60 | -52.87 % | 19 | 724 | 08:37:52 |
180.00 | 5.15 | 5.55 | 5.30 | 5.35 | -4.60 | -46.46 % | 191 | 2,110 | 08:38:50 |
182.50 | 6.10 | 6.50 | 6.34 | 6.30 | -5.11 | -44.63 % | 10 | 1,919 | 08:38:41 |
185.00 | 7.05 | 7.60 | 6.75 | 7.325 | -5.90 | -46.64 % | 100 | 867 | 08:38:11 |
187.50 | 8.15 | 8.85 | 8.56 | 8.50 | -6.19 | -41.97 % | 6 | 1,044 | 08:38:38 |
190.00 | 9.40 | 10.05 | 9.78 | 9.725 | -5.87 | -37.51 % | 23 | 982 | 08:38:52 |
192.50 | 10.75 | 11.50 | 10.75 | 11.125 | -6.55 | -37.86 % | 6 | 494 | 08:38:02 |
195.00 | 12.35 | 13.00 | 12.35 | 12.675 | -8.65 | -41.19 % | 9 | 1,167 | 08:38:25 |
197.50 | 14.05 | 14.80 | 17.57 | 14.425 | 0.00 | 0.00 % | 0 | 666 | - |
200.00 | 15.70 | 16.55 | 15.40 | 16.125 | -7.37 | -32.37 % | 28 | 2,297 | 08:38:17 |
202.50 | 17.70 | 18.55 | 18.83 | 18.125 | -6.70 | -26.24 % | 3 | 640 | 08:35:41 |
205.00 | 19.70 | 20.55 | 20.00 | 20.125 | -6.05 | -23.22 % | 4 | 3,032 | 08:38:23 |
207.50 | 20.30 | 22.95 | 28.77 | 21.625 | 0.00 | 0.00 % | 0 | 781 | - |
210.00 | 23.25 | 25.55 | 24.00 | 24.40 | -9.00 | -27.27 % | 7 | 1,376 | 08:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions