ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

10.20
0.75
(7.94%)
Closed February 16 3:00PM
10.18
-0.02
(-0.20%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.1011.000.009.050.000.00 %00-
2.006.1010.000.008.050.000.00 %00-
3.005.109.000.007.050.000.00 %00-
4.004.108.000.006.050.000.00 %00-
5.003.007.000.005.000.000.00 %00-
6.001.756.000.003.8750.000.00 %00-
7.001.105.000.003.050.000.00 %00-
8.000.054.000.002.0250.000.00 %00-
9.000.553.201.151.8750.000.00 %03-
10.000.150.850.600.50-0.10-14.29 %622/14/2025
11.000.700.250.120.475-0.58-82.86 %292/14/2025
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.002.150.000.000.000.00 %00-
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.300.000.000.000.00 %00-
10.000.152.700.941.4250.000.00 %01-
11.000.903.400.002.150.000.00 %00-
12.000.054.300.002.1750.000.00 %00-
13.001.054.900.002.9750.000.00 %00-
14.002.055.900.003.9750.000.00 %00-
15.003.006.900.004.950.000.00 %00-
16.004.007.900.005.950.000.00 %00-
17.005.008.900.006.950.000.00 %00-
18.006.009.900.007.950.000.00 %00-
19.007.0010.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
janice shell janice shell 24 seconds ago
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 1 minute ago
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 1 minute ago
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 4 minutes ago
No America is tired of hearing your Bullshit. 
Zorax Zorax 5 minutes ago
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 5 minutes ago
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 6 minutes ago
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 6 minutes ago
hap hasn't changed at all.
Flobewan Flobewan 6 minutes ago
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 6 minutes ago
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 7 minutes ago
I can believe it.
misterfishman misterfishman 7 minutes ago
Yup it does.
IGPK
DiscoverGold DiscoverGold 7 minutes ago
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 8 minutes ago
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 9 minutes ago
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 9 minutes ago
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ
Royal Dude Royal Dude 9 minutes ago
Broker would lend you money based on value of Bonds either series A or p value.
COOP
Lime Time Lime Time 9 minutes ago
Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.
jbog jbog 9 minutes ago
VIN

Then you review for MONTHS if not years

You must have worked for the government.
Seminole Red Seminole Red 10 minutes ago
temp has dropped 20 degrees here for me....
Golfbum22 Golfbum22 10 minutes ago
very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post
FNMA
ORCA ORCA 11 minutes ago
LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.
VDRM
blackhawks blackhawks 11 minutes ago
They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

Your Recent History

Delayed Upgrade Clock