
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.35 | 1.80 | 3.75 | 1.575 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.50 | 0.65 | 0.57 | 0.575 | -0.03 | -5.00 % | 10 | 125 | 3/07/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 91 | 2,554 | 3/07/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,795 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,400 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,714 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,135 | 3/07/2025 |
3.00 | 0.45 | 0.55 | 0.43 | 0.50 | -0.07 | -14.00 % | 100 | 745 | 3/07/2025 |
4.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 254 | - |
5.00 | 2.40 | 2.50 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 3.40 | 3.50 | 3.42 | 3.45 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.40 | 4.50 | 3.52 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.40 | 5.50 | 4.48 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.40 | 6.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions