![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.33 | 10.75 % | 7 | 182 | 2/14/2025 |
30.50 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.35 | 2.50 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.40 | 1.50 | 1.44 | 1.45 | 0.27 | 23.08 % | 1 | 34 | 2/14/2025 |
32.50 | 0.95 | 1.05 | 1.01 | 1.00 | 0.31 | 44.29 % | 52 | 931 | 2/14/2025 |
33.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.17 | 39.53 % | 3 | 350 | 2/14/2025 |
33.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.06 | 25.00 % | 121 | 1,021 | 2/14/2025 |
34.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.03 | 37.50 % | 13 | 683 | 2/14/2025 |
34.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 19 | 10,906 | 2/14/2025 |
35.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 227 | - |
36.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 2,793 | 2/14/2025 |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,960 | 2/14/2025 |
30.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
31.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 469 | 2/14/2025 |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 20 | 778 | 2/14/2025 |
33.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 6 | 60 | 2/14/2025 |
33.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.25 | -41.67 % | 61 | 170 | 2/14/2025 |
34.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.53 | -41.41 % | 1 | 41 | 2/14/2025 |
34.50 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.55 | 1.70 | 1.61 | 1.625 | -0.34 | -17.44 % | 2 | 516 | 2/14/2025 |
35.50 | 1.50 | 2.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.55 | 2.70 | 2.97 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
36.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.00 | 4.20 | 4.90 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions