![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
29.50 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 3.20 | 3.01 | 3.10 | 0.48 | 18.97 % | 4 | 12 | 2/13/2025 |
30.50 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.90 | 2.20 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.55 | 1.70 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.10 | 1.20 | 1.13 | 0.65 | 0.03 | 2.73 % | 2 | 7 | 2/13/2025 |
32.50 | 0.25 | 0.70 | 0.65 | 0.475 | 0.25 | 62.50 % | 3 | 10 | 2/13/2025 |
33.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 15 | 152 | 2/13/2025 |
33.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
34.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 181 | 2/13/2025 |
34.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 149 | - |
35.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
36.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 126 | - |
29.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 13 | - |
30.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 178 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 88 | 25 | 2/13/2025 |
33.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.09 | -40.91 % | 7 | 142 | 2/13/2025 |
33.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 0.05 | 1.00 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
34.50 | 1.35 | 1.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.85 | 2.00 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions