Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 24.85 | 27.75 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.45 | 22.40 | 21.50 | 21.425 | 0.00 | 0.00 % | 2 | 0 | 08:52:30 |
100.00 | 16.20 | 17.70 | 16.50 | 16.95 | -29.51 | -64.14 % | 1 | 1 | 10:06:53 |
105.00 | 10.65 | 13.00 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.30 | 7.55 | 6.35 | 7.425 | -3.80 | -37.44 % | 40 | 3 | 09:15:11 |
112.00 | 5.65 | 5.85 | 5.25 | 5.75 | -8.91 | -62.92 % | 41 | 1 | 11:13:31 |
113.00 | 4.85 | 5.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.15 | 4.30 | 3.40 | 4.225 | -5.93 | -63.56 % | 1 | 5 | 09:07:07 |
115.00 | 3.45 | 3.65 | 3.37 | 3.55 | -2.78 | -45.20 % | 121 | 30 | 11:35:23 |
116.00 | 2.86 | 3.05 | 2.94 | 2.955 | -2.96 | -50.17 % | 75 | 15 | 11:27:15 |
117.00 | 2.32 | 2.45 | 2.40 | 2.385 | -2.55 | -51.52 % | 169 | 5 | 12:01:09 |
118.00 | 1.86 | 1.97 | 1.84 | 1.915 | -3.76 | -67.14 % | 278 | 88 | 11:41:31 |
119.00 | 1.46 | 1.57 | 1.40 | 1.515 | -1.90 | -57.58 % | 21 | 23 | 10:54:32 |
120.00 | 1.14 | 1.22 | 1.11 | 1.18 | -1.39 | -55.60 % | 200 | 88 | 11:46:47 |
121.00 | 0.87 | 0.94 | 0.83 | 0.905 | -1.28 | -60.66 % | 43 | 136 | 11:42:46 |
122.00 | 0.65 | 0.72 | 0.65 | 0.685 | -1.15 | -63.89 % | 103 | 23 | 11:52:39 |
123.00 | 0.48 | 0.55 | 0.49 | 0.515 | -1.01 | -67.33 % | 32 | 133 | 11:52:05 |
124.00 | 0.35 | 0.42 | 0.37 | 0.385 | -0.66 | -64.08 % | 332 | 73 | 11:44:59 |
125.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.53 | -65.43 % | 919 | 823 | 11:44:59 |
126.00 | 0.18 | 0.23 | 0.19 | 0.205 | -0.43 | -69.35 % | 41 | 449 | 11:38:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1 | 08:58:46 |
100.00 | 0.04 | 0.09 | 0.12 | 0.065 | 0.07 | 140.00 % | 3 | 17 | 09:10:43 |
105.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.04 | 40.00 % | 98 | 46 | 11:40:36 |
110.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.19 | 61.29 % | 55 | 5,309 | 11:57:10 |
112.00 | 0.74 | 0.80 | 0.78 | 0.77 | 0.38 | 95.00 % | 227 | 85 | 12:00:25 |
113.00 | 0.96 | 1.02 | 1.14 | 0.99 | 0.54 | 90.00 % | 49 | 15 | 11:15:40 |
114.00 | 1.22 | 1.29 | 1.30 | 1.255 | 0.58 | 80.56 % | 65 | 116 | 12:00:21 |
115.00 | 1.52 | 1.62 | 1.60 | 1.57 | 0.64 | 66.67 % | 186 | 241 | 11:50:06 |
116.00 | 1.90 | 2.01 | 2.09 | 1.955 | 0.89 | 74.17 % | 25 | 119 | 11:32:42 |
117.00 | 2.34 | 2.47 | 2.53 | 2.405 | 1.05 | 70.95 % | 47 | 32 | 11:49:19 |
118.00 | 2.87 | 3.05 | 3.12 | 2.96 | 1.34 | 75.28 % | 12 | 213 | 11:17:22 |
119.00 | 3.45 | 3.65 | 3.90 | 3.55 | 1.65 | 73.33 % | 26 | 163 | 11:08:50 |
120.00 | 4.10 | 4.30 | 4.31 | 4.20 | 1.76 | 69.02 % | 50 | 523 | 11:51:30 |
121.00 | 4.85 | 5.05 | 5.50 | 4.95 | 2.30 | 71.88 % | 36 | 332 | 11:13:30 |
122.00 | 5.60 | 5.85 | 7.40 | 5.725 | 4.33 | 141.04 % | 3 | 375 | 09:08:48 |
123.00 | 6.40 | 6.70 | 6.52 | 6.55 | 2.02 | 44.89 % | 174 | 469 | 12:01:19 |
124.00 | 7.30 | 7.55 | 8.04 | 7.425 | 2.85 | 54.91 % | 51 | 127 | 11:13:31 |
125.00 | 8.20 | 8.45 | 8.30 | 8.325 | 2.30 | 38.33 % | 38 | 286 | 12:01:19 |
126.00 | 9.10 | 9.45 | 9.62 | 9.275 | 3.09 | 47.32 % | 5 | 132 | 11:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions