Denali Therapeutics DNLI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

13.81

-0.31

(-2.20%)

At close: March 26 3:00PM

Delayed by 15 minutes

13.81

0.02

( 0.15% )

After Hours: 3:03PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.70	13.40	0.00	11.55	0.00	0.00 %	0	0	-
5.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
7.50	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
10.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
12.50	0.80	4.00	3.80	2.40	0.00	0.00 %	0	1	-
15.00	0.10	2.75	1.00	1.425	0.00	0.00 %	0	3	-
17.50	0.10	2.40	0.10	1.25	0.00	0.00 %	1	0	13:41:19
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	2.20	0.50	1.35	0.00	0.00 %	0	27	-
25.00	1.69	0.50	1.69	1.095	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.05	0.00	0.00	0.00 %	1	0	12:21:14
12.50	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
15.00	1.25	2.60	1.70	1.925	0.25	17.24 %	21	4	13:13:15
17.50	2.15	5.40	1.97	3.775	0.00	0.00 %	0	1	-
20.00	4.30	8.00	2.75	6.15	0.00	0.00 %	0	2	-
22.50	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
25.00	9.50	12.90	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2.17 (65.65%)	8.56M
BGLCBioNexus Gene Lab Corporation	US$ 0.4849 (51.53%)	11.57M
ASSTAsset Entities Inc	US$ 0.6601 (27.02%)	236.33k
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
BHILBenson Hill Inc	US$ 0.1825 (-26.71%)	518.85k
AREBAmerican Rebel Holdings Inc	US$ 0.1023 (-24.78%)	5.24M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
OSRHOSR Holdings Inc	US$ 3.24 (-14.51%)	1M
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
OCEAOcean Biomedical Inc	US$ 0.0905 (8.12%)	41.46M
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
LCIDLucid Group Inc	US$ 2.36 (0.21%)	16.22M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 4 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

CELULOSE IRANI ON

Empreendimentos Pague Me... ON

South Harz Potash

Hellenic Republic

SMG European Recovery SPAC

Condor Technolog

INAV XTRESTX 600 1D EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions