Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.20 | 9.30 | 8.89 | 8.75 | 2.48 | 38.69 % | 8 | 619 | 11:37:00 |
126.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.00 | 6.50 | 2.05 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 5.10 | 5.50 | 4.40 | 5.30 | 2.80 | 175.00 % | 1 | 56 | 09:52:57 |
130.00 | 4.20 | 4.50 | 4.09 | 4.35 | 1.79 | 77.83 % | 70 | 459 | 11:37:00 |
131.00 | 3.30 | 3.60 | 3.64 | 3.45 | 2.19 | 151.03 % | 37 | 473 | 10:56:57 |
132.00 | 2.65 | 2.80 | 2.60 | 2.725 | 1.50 | 136.36 % | 13 | 57 | 11:37:32 |
133.00 | 1.95 | 2.10 | 1.95 | 2.025 | 1.07 | 121.59 % | 163 | 84 | 11:47:01 |
134.00 | 1.35 | 1.55 | 1.55 | 1.45 | 0.98 | 171.93 % | 251 | 41 | 12:04:09 |
135.00 | 0.90 | 1.10 | 1.02 | 1.00 | 0.65 | 175.68 % | 181 | 207 | 12:00:14 |
136.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.44 | 275.00 % | 46 | 163 | 11:49:27 |
137.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.24 | 160.00 % | 4 | 19 | 11:57:07 |
138.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.24 | 300.00 % | 22 | 13 | 10:52:25 |
139.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.12 | 150.00 % | 78 | 15 | 10:53:21 |
140.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.10 | 333.33 % | 6 | 213 | 10:52:52 |
141.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
142.00 | 0.84 | 0.10 | 0.84 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
143.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 1 | 237 | 09:56:37 |
126.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 1 | 3 | 09:39:15 |
127.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 10 | 35 | 11:44:57 |
128.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00 % | 7 | 30 | 10:48:37 |
129.00 | 0.15 | 0.25 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.88 | -71.54 % | 31 | 417 | 11:40:20 |
131.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.20 | -72.73 % | 44 | 134 | 12:00:10 |
132.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.70 | -70.83 % | 41 | 167 | 11:51:22 |
133.00 | 0.95 | 1.05 | 1.04 | 1.00 | -1.68 | -61.76 % | 15 | 49 | 10:41:01 |
134.00 | 1.40 | 1.50 | 1.40 | 1.45 | -2.06 | -59.54 % | 48 | 26 | 11:56:49 |
135.00 | 1.90 | 2.05 | 1.98 | 1.975 | -1.94 | -49.49 % | 16 | 3 | 12:00:10 |
136.00 | 2.55 | 2.80 | 2.80 | 2.675 | -2.52 | -47.37 % | 12 | 1 | 10:57:51 |
137.00 | 3.30 | 3.60 | 5.90 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.90 | 6.30 | 18.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.10 | 9.80 | 22.50 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions