Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.40 | 12.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.30 | 10.80 | 8.94 | 9.55 | 2.53 | 39.47 % | 14 | 619 | 14:59:51 |
126.00 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.50 | 8.00 | 2.05 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 4.40 | 5.40 | 4.40 | 4.90 | 2.80 | 175.00 % | 1 | 56 | 09:52:57 |
130.00 | 4.10 | 4.40 | 3.80 | 4.25 | 1.50 | 65.22 % | 75 | 459 | 14:43:48 |
131.00 | 3.00 | 5.50 | 2.90 | 4.25 | 1.45 | 100.00 % | 50 | 473 | 14:46:35 |
132.00 | 2.50 | 2.85 | 2.15 | 2.675 | 1.05 | 95.45 % | 21 | 57 | 14:47:04 |
133.00 | 1.85 | 2.90 | 2.05 | 2.375 | 1.17 | 132.95 % | 187 | 84 | 14:55:40 |
134.00 | 1.30 | 1.55 | 1.25 | 1.425 | 0.68 | 119.30 % | 389 | 41 | 14:33:01 |
135.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.58 | 156.76 % | 219 | 207 | 14:58:52 |
136.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.47 | 293.75 % | 76 | 163 | 14:59:24 |
137.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.27 | 180.00 % | 5 | 19 | 13:38:43 |
138.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.09 | 112.50 % | 31 | 13 | 14:47:34 |
139.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.06 | 75.00 % | 84 | 15 | 13:15:47 |
140.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.04 | 133.33 % | 19 | 213 | 14:47:51 |
141.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
142.00 | 0.84 | 1.35 | 0.84 | 1.095 | 0.00 | 0.00 % | 0 | 5 | - |
143.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 1 | 237 | 09:56:37 |
126.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 1 | 3 | 09:39:15 |
127.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.14 | -56.00 % | 10 | 35 | 11:44:57 |
128.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.46 | -76.67 % | 8 | 30 | 13:24:08 |
129.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.73 | -76.84 % | 10 | 57 | 12:52:06 |
130.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.97 | -78.86 % | 48 | 417 | 14:56:49 |
131.00 | 0.35 | 0.55 | 0.40 | 0.45 | -1.25 | -75.76 % | 74 | 134 | 14:55:58 |
132.00 | 0.60 | 0.75 | 0.85 | 0.675 | -1.55 | -64.58 % | 84 | 167 | 14:47:33 |
133.00 | 0.85 | 1.10 | 1.05 | 0.975 | -1.67 | -61.40 % | 28 | 49 | 13:22:36 |
134.00 | 1.30 | 1.55 | 1.60 | 1.425 | -1.86 | -53.76 % | 61 | 26 | 14:33:05 |
135.00 | 1.70 | 2.15 | 2.15 | 1.925 | -1.77 | -45.15 % | 45 | 3 | 14:49:13 |
136.00 | 1.55 | 2.85 | 2.80 | 2.20 | -2.52 | -47.37 % | 12 | 1 | 10:57:51 |
137.00 | 3.30 | 4.00 | 5.90 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.80 | 7.30 | 18.90 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.10 | 9.80 | 22.50 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions