We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.40 | 5.40 | 4.40 | 175.00 % | 1 | 56 |
| 130.00 | 4.10 | 4.40 | 3.80 | 65.22 % | 75 | 459 |
| 131.00 | 3.00 | 5.50 | 2.90 | 100.00 % | 50 | 473 |
| 132.00 | 2.50 | 2.85 | 2.15 | 95.45 % | 21 | 57 |
| 133.00 | 1.85 | 2.90 | 2.05 | 132.95 % | 187 | 84 |
| 134.00 | 1.30 | 1.55 | 1.25 | 119.30 % | 389 | 41 |
| 135.00 | 0.85 | 1.05 | 0.95 | 156.76 % | 219 | 207 |
| 136.00 | 0.55 | 0.70 | 0.63 | 293.75 % | 76 | 163 |
| 137.00 | 0.35 | 0.50 | 0.42 | 180.00 % | 5 | 19 |
| 138.00 | 0.20 | 0.30 | 0.17 | 112.50 % | 31 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.10 | 0.20 | 0.22 | -76.84 % | 10 | 57 |
| 130.00 | 0.20 | 0.35 | 0.26 | -78.86 % | 48 | 417 |
| 131.00 | 0.35 | 0.55 | 0.40 | -75.76 % | 74 | 134 |
| 132.00 | 0.60 | 0.75 | 0.85 | -64.58 % | 84 | 167 |
| 133.00 | 0.85 | 1.10 | 1.05 | -61.40 % | 28 | 49 |
| 134.00 | 1.30 | 1.55 | 1.60 | -53.76 % | 61 | 26 |
| 135.00 | 1.70 | 2.15 | 2.15 | -45.15 % | 45 | 3 |
| 136.00 | 1.55 | 2.85 | 2.80 | -47.37 % | 12 | 1 |
| 137.00 | 3.30 | 4.00 | 5.90 | 0.00 % | 0 | 0 |
| 138.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
