
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.00 | 9.30 | 7.70 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 8.00 | 8.30 | 6.77 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.00 | 7.45 | 7.20 | 7.225 | 0.86 | 13.56 % | 1 | 7 | 4/22/2025 |
61.00 | 6.00 | 6.40 | 5.75 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 5.00 | 5.35 | 2.45 | 5.175 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 4.05 | 4.50 | 3.74 | 4.275 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 2.84 | 3.50 | 2.90 | 3.17 | 0.78 | 36.79 % | 2 | 26 | 4/22/2025 |
65.00 | 2.20 | 2.68 | 2.52 | 2.44 | 1.17 | 86.67 % | 12 | 135 | 4/22/2025 |
66.00 | 1.41 | 1.77 | 1.55 | 1.59 | 0.65 | 72.22 % | 13 | 89 | 4/22/2025 |
67.00 | 0.94 | 1.11 | 1.01 | 1.025 | 0.56 | 124.44 % | 128 | 125 | 4/22/2025 |
68.00 | 0.30 | 0.63 | 0.42 | 0.465 | 0.19 | 82.61 % | 93 | 160 | 4/22/2025 |
69.00 | 0.22 | 0.33 | 0.22 | 0.275 | 0.11 | 100.00 % | 25 | 72 | 4/22/2025 |
70.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75 % | 160 | 1,430 | 4/22/2025 |
71.00 | 0.03 | 0.08 | 0.09 | 0.055 | 0.01 | 12.50 % | 3 | 33 | 4/22/2025 |
72.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 32 | 4/22/2025 |
73.00 | 0.00 | 0.42 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 8 | - |
74.00 | 0.00 | 0.65 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.27 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
59.00 | 0.00 | 0.57 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.01 | 0.03 | 2.52 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.01 | 0.26 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 0.02 | 0.12 | 0.10 | 0.07 | -0.19 | -65.52 % | 8 | 38 | 4/22/2025 |
63.00 | 0.09 | 0.17 | 0.17 | 0.13 | -0.22 | -56.41 % | 20 | 44 | 4/22/2025 |
64.00 | 0.17 | 0.24 | 0.21 | 0.205 | -0.56 | -72.73 % | 29 | 873 | 4/22/2025 |
65.00 | 0.29 | 0.40 | 0.33 | 0.345 | -0.59 | -64.13 % | 261 | 1,162 | 4/22/2025 |
66.00 | 0.50 | 0.62 | 0.61 | 0.56 | -1.16 | -65.54 % | 14 | 36 | 4/22/2025 |
67.00 | 0.84 | 1.01 | 1.00 | 0.925 | -1.23 | -55.16 % | 83 | 53 | 4/22/2025 |
68.00 | 1.41 | 1.56 | 1.43 | 1.485 | -0.42 | -22.70 % | 10 | 24 | 4/22/2025 |
69.00 | 1.32 | 2.67 | 4.20 | 1.995 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 2.63 | 4.00 | 3.45 | 3.315 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 2.44 | 4.15 | 3.25 | 3.295 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 4.80 | 5.10 | 4.83 | 4.95 | -0.47 | -8.87 % | 32 | 27 | 4/22/2025 |
73.00 | 5.75 | 6.10 | 5.80 | 5.925 | 0.00 | 0.00 % | 32 | 0 | 4/22/2025 |
74.00 | 6.75 | 7.15 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.75 | 9.10 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.75 | 9.10 | 9.05 | 8.925 | 0.00 | 0.00 % | 16 | 0 | 4/22/2025 |
77.00 | 9.75 | 10.10 | 10.03 | 9.925 | 0.00 | 0.00 % | 16 | 0 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions