We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 2.99 | 6.90 | 0.00 | 4.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.51 | 5.15 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.01 | 5.00 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.52 | 4.50 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.74 | 3.45 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.38 | 2.76 | 0.00 | 1.57 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.41 | 1.68 | 0.00 | 1.045 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.28 | 1.66 | 0.00 | 0.97 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.01 | 0.88 | 0.00 | 0.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.01 | 0.37 | 0.40 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.19 | 0.12 | 0.19 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
| 92.50 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.23 | 0.42 | 1.23 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.50 | 0.01 | 0.63 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.02 | 0.50 | 0.44 | 0.26 | 0.00 | 0.00 % | 0 | 6 | - |
| 91.50 | 0.28 | 1.81 | 0.00 | 1.045 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.43 | 2.49 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.36 | 3.40 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.85 | 4.05 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.53 | 4.55 | 0.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.03 | 5.05 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.53 | 5.55 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.03 | 6.05 | 0.00 | 4.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 2.53 | 6.55 | 0.00 | 4.54 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
