![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.60 | 4.48 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 3.85 | 4.10 | 4.60 | 3.975 | 0.00 | 0.00 % | 0 | 39 | - |
1.50 | 3.40 | 4.15 | 3.45 | 3.775 | 0.00 | 0.00 % | 0 | 202 | - |
2.00 | 2.80 | 3.10 | 2.97 | 2.95 | 0.00 | 0.00 % | 0 | 520 | - |
2.50 | 2.32 | 2.66 | 2.23 | 2.49 | -0.23 | -9.35 % | 3 | 276 | 2/18/2025 |
3.00 | 1.72 | 2.05 | 1.90 | 1.885 | -0.03 | -1.55 % | 50 | 5,862 | 2/18/2025 |
3.50 | 0.86 | 1.66 | 1.23 | 1.26 | -0.43 | -25.90 % | 2 | 5,032 | 2/18/2025 |
4.00 | 0.75 | 1.15 | 0.74 | 0.95 | -0.16 | -17.78 % | 31 | 6,997 | 2/18/2025 |
4.50 | 0.44 | 0.60 | 0.35 | 0.52 | -0.15 | -30.00 % | 11 | 2,815 | 2/18/2025 |
5.00 | 0.07 | 0.21 | 0.13 | 0.14 | -0.07 | -35.00 % | 627 | 4,311 | 2/18/2025 |
5.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.03 | -42.86 % | 305 | 4,560 | 2/18/2025 |
6.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 2,159 | 2/18/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 181 | 1,309 | 2/18/2025 |
7.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 347 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 5,157 | 2/18/2025 |
8.00 | 0.11 | 0.27 | 0.11 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
8.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 2,735 | - |
1.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 181 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,024 | - |
2.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 611 | - |
3.00 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 450 | - |
3.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 443 | - |
4.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 10 | 1,186 | 2/18/2025 |
4.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.03 | -37.50 % | 356 | 640 | 2/18/2025 |
5.00 | 0.13 | 0.20 | 0.24 | 0.165 | -0.01 | -4.00 % | 82 | 2,218 | 2/18/2025 |
5.50 | 0.41 | 0.59 | 0.78 | 0.50 | 0.18 | 30.00 % | 7 | 3,079 | 2/18/2025 |
6.00 | 0.84 | 1.13 | 1.30 | 0.985 | 0.21 | 19.27 % | 50 | 530 | 2/18/2025 |
6.50 | 1.35 | 1.54 | 1.53 | 1.445 | -0.02 | -1.29 % | 5 | 2,036 | 2/18/2025 |
7.00 | 1.76 | 2.05 | 1.24 | 1.905 | 0.00 | 0.00 % | 0 | 152 | - |
7.50 | 2.25 | 2.57 | 2.45 | 2.41 | 0.00 | 0.00 % | 0 | 1,203 | - |
8.00 | 2.91 | 3.10 | 2.69 | 3.005 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 3.40 | 3.55 | 2.83 | 3.475 | 0.00 | 0.00 % | 0 | 119 | - |
9.00 | 3.90 | 4.15 | 4.26 | 4.025 | 0.00 | 0.00 % | 2 | 0 | 2/18/2025 |
9.50 | 4.40 | 4.60 | 4.61 | 4.50 | 0.21 | 4.77 % | 2 | 0 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions