ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4.98
0.08
(1.63%)
Closed February 18 3:00PM
4.97
-0.01
( -0.20% )
Pre Market: 4:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.704.604.484.150.000.00 %011-
1.003.854.104.603.9750.000.00 %039-
1.503.404.153.453.7750.000.00 %0202-
2.002.803.102.972.950.000.00 %0520-
2.502.322.662.232.49-0.23-9.35 %32762/18/2025
3.001.722.051.901.885-0.03-1.55 %505,8622/18/2025
3.500.861.661.231.26-0.43-25.90 %25,0322/18/2025
4.000.751.150.740.95-0.16-17.78 %316,9972/18/2025
4.500.440.600.350.52-0.15-30.00 %112,8152/18/2025
5.000.070.210.130.14-0.07-35.00 %6274,3112/18/2025
5.500.030.070.040.05-0.03-42.86 %3054,5602/18/2025
6.000.020.010.010.015-0.01-50.00 %162,1592/18/2025
6.500.010.010.010.01-0.01-50.00 %1811,3092/18/2025
7.000.030.020.030.0250.000.00 %0347-
7.500.010.010.010.010.000.00 %45,1572/18/2025
8.000.110.270.110.190.000.00 %026-
8.500.040.020.040.030.000.00 %026-
9.000.000.270.000.000.000.00 %00-
9.500.000.270.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %015-
1.000.060.010.060.0350.000.00 %02,735-
1.500.040.010.040.0250.000.00 %0181-
2.000.020.010.020.0150.000.00 %03,024-
2.500.010.270.010.140.000.00 %0611-
3.000.020.270.020.1450.000.00 %0450-
3.500.050.210.050.130.000.00 %0443-
4.000.010.160.010.0850.000.00 %101,1862/18/2025
4.500.020.060.050.04-0.03-37.50 %3566402/18/2025
5.000.130.200.240.165-0.01-4.00 %822,2182/18/2025
5.500.410.590.780.500.1830.00 %73,0792/18/2025
6.000.841.131.300.9850.2119.27 %505302/18/2025
6.501.351.541.531.445-0.02-1.29 %52,0362/18/2025
7.001.762.051.241.9050.000.00 %0152-
7.502.252.572.452.410.000.00 %01,203-
8.002.913.102.693.0050.000.00 %013-
8.503.403.552.833.4750.000.00 %0119-
9.003.904.154.264.0250.000.00 %202/18/2025
9.504.404.604.614.500.214.77 %202/18/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
US$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
US$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
US$ 1.56
(44.44%)
6.73M

EOSE Discussion

View Posts
Resqnine Resqnine 4 days ago
This has been bouncing all over, up over $6 and now $4.91 ????
๐Ÿ‘๏ธ0
harr449 harr449 1 month ago
Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

๐Ÿ‘๏ธ0
harr449 harr449 1 month ago
What happened? UP 20% all of a sudden.
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Up to 5.84 premarket.... let's keep it going !!
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Hope they can keep contracts coming in...
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 months ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Keep making new highs, original estimate was $12 way back.... hopefully continue 
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 months ago
Never expected this movement! Too late now 😂
๐Ÿ‘๏ธ0
Joelzee Joelzee 2 months ago
Right. Makes me wish I bought more. 
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 months ago
Sheesh. I remember when this was under $1. Anyone else? 😄
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
EOSE, new 52 week high
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Continuing the slow and steady climb 🚀
๐Ÿ‘๏ธ0
Resqnine Resqnine 2 months ago
Looking good, hopefully slow moves upwards 
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 3 months ago
I wouldn't mind that. But need to checkout the latest filing to see what happened.
๐Ÿ‘๏ธ0
Nezitic Nezitic 3 months ago
It will go back under dollar
๐Ÿ‘๏ธ0
Resqnine Resqnine 3 months ago
Huge drop
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
EOSE 10Q 11/5
๐Ÿ‘๏ธ0
Nezitic Nezitic 4 months ago
That what stocks do, after they have been going up, they go down
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
Any info to back it up?
๐Ÿ‘๏ธ0
Nezitic Nezitic 4 months ago
Selling time now, soon will go back near dollar
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
Are we gonna keep this run going ?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 4 months ago
Was there bad news??
๐Ÿ‘๏ธ0
Resqnine Resqnine 4 months ago
Shouldโ€™ve sold, not sure weโ€™re gonna climb again
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
Nice run today, need to keep this pushing upโ€ฆ.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 5 months ago
Yes, if shareholder, calling for upcoming vote
๐Ÿ‘๏ธ0
Joelzee Joelzee 6 months ago
Anyone get a phone call from EOSE?
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
This thing is setting up again for another move.
๐Ÿ‘๏ธ0
Resqnine Resqnine 6 months ago
This is like a yo-yoโ€ฆโ€ฆ up and down
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
My my. What do we have going on here?
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
Sure didnโ€™t fall. Wanna just reiterate that move off the 200ma/day.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
Wouldnโ€™t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
Thatโ€™s a pretty strong move off the 200ma/day.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Resqnine Resqnine 6 months ago
Disappointing quarter report for revenue, hopefully have more coming
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 6 months ago
Holding nicely through these rough waters.
๐Ÿ‘๏ธ0
Resqnine Resqnine 7 months ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 7 months ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. Iโ€™m looking forward to Q4 numbers.
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 7 months ago
gee
๐Ÿ‘๏ธ0
Resqnine Resqnine 7 months ago
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
๐Ÿ‘๏ธ0
_-Abe-_ _-Abe-_ 7 months ago
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. Weโ€™ll see.
๐Ÿ‘๏ธ0
Resqnine Resqnine 7 months ago
And the slide back begins
๐Ÿ‘๏ธ0
Resqnine Resqnine 7 months ago
Not looking goodโ€ฆโ€ฆ
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 7 months ago
https://www.stockscores.com/charts/charts/?ticker=eose
๐Ÿ‘๏ธ0
glenn1919 glenn1919 7 months ago
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock