
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 91.70 | 98.70 | 0.00 | 95.20 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 82.40 | 89.40 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 73.20 | 79.80 | 156.60 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
770.00 | 64.20 | 69.40 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 55.10 | 62.50 | 133.30 | 58.80 | 0.00 | 0.00 % | 0 | 1 | - |
790.00 | 47.10 | 54.30 | 122.70 | 50.70 | 0.00 | 0.00 % | 0 | 1 | - |
800.00 | 39.10 | 45.30 | 119.00 | 42.20 | 0.00 | 0.00 % | 0 | 7 | - |
810.00 | 31.70 | 38.90 | 129.50 | 35.30 | 0.00 | 0.00 % | 0 | 3 | - |
820.00 | 24.40 | 31.00 | 42.60 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
830.00 | 18.20 | 25.90 | 20.00 | 22.05 | -20.09 | -50.11 % | 1 | 2 | 3/26/2025 |
840.00 | 13.30 | 20.60 | 24.50 | 16.95 | 0.00 | 0.00 % | 0 | 18 | - |
850.00 | 8.80 | 16.10 | 14.22 | 12.45 | -5.68 | -28.54 % | 1 | 15 | 3/26/2025 |
860.00 | 5.20 | 12.60 | 13.75 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
870.00 | 2.80 | 10.00 | 10.25 | 6.40 | 0.00 | 0.00 % | 0 | 32 | - |
880.00 | 1.80 | 8.00 | 4.60 | 4.90 | -3.43 | -42.71 % | 3 | 12 | 3/26/2025 |
890.00 | 2.30 | 7.30 | 3.70 | 4.80 | -3.80 | -50.67 % | 1 | 44 | 3/26/2025 |
900.00 | 2.00 | 3.00 | 2.00 | 2.50 | -1.50 | -42.86 % | 5 | 42 | 3/26/2025 |
910.00 | 0.05 | 5.70 | 2.02 | 2.875 | -4.58 | -69.39 % | 1 | 33 | 3/26/2025 |
920.00 | 4.65 | 4.80 | 4.65 | 4.725 | 0.00 | 0.00 % | 0 | 36 | - |
930.00 | 0.20 | 4.80 | 0.77 | 2.50 | -23.75 | -96.86 % | 1 | 92 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
740.00 | 0.65 | 1.95 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
750.00 | 0.05 | 6.70 | 1.62 | 3.375 | 0.00 | 0.00 % | 0 | 33 | - |
760.00 | 1.80 | 4.30 | 7.50 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 2.45 | 5.90 | 3.80 | 4.175 | 1.06 | 38.69 % | 1 | 11 | 3/26/2025 |
780.00 | 1.00 | 9.10 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 18 | - |
790.00 | 3.00 | 12.00 | 7.20 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
800.00 | 5.00 | 13.80 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 24 | - |
810.00 | 8.00 | 16.50 | 12.40 | 12.25 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 12.00 | 18.30 | 20.70 | 15.15 | 0.00 | 0.00 % | 0 | 18 | - |
830.00 | 15.80 | 22.30 | 20.30 | 19.05 | 7.75 | 61.75 % | 1 | 20 | 3/26/2025 |
840.00 | 20.00 | 27.10 | 15.55 | 23.55 | 0.00 | 0.00 % | 0 | 320 | - |
850.00 | 26.00 | 32.70 | 22.10 | 29.35 | 0.00 | 0.00 % | 0 | 75 | - |
860.00 | 32.60 | 39.80 | 22.32 | 36.20 | 0.00 | 0.00 % | 0 | 19 | - |
870.00 | 40.00 | 47.00 | 36.70 | 43.50 | 0.00 | 0.00 % | 0 | 9 | - |
880.00 | 48.30 | 55.40 | 43.00 | 51.85 | 0.00 | 0.00 % | 0 | 4 | - |
890.00 | 57.40 | 64.20 | 63.00 | 60.80 | 23.00 | 57.50 % | 2 | 5 | 3/26/2025 |
900.00 | 66.20 | 73.40 | 73.60 | 69.80 | 12.30 | 20.07 % | 2 | 180 | 3/26/2025 |
910.00 | 75.70 | 82.90 | 60.99 | 79.30 | 0.00 | 0.00 % | 0 | 182 | - |
920.00 | 85.90 | 92.80 | 33.50 | 89.35 | 0.00 | 0.00 % | 0 | 2 | - |
930.00 | 95.40 | 102.60 | 65.30 | 99.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions