
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 10.90 | 12.60 | 12.50 | 11.75 | -5.50 | -30.56 % | 3 | 9 | 4/14/2025 |
118.00 | 10.20 | 12.70 | 9.60 | 11.45 | 0.00 | 0.00 % | 0 | 13 | - |
119.00 | 9.30 | 11.80 | 6.90 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 8.40 | 9.00 | 8.52 | 8.70 | -6.51 | -43.31 % | 5 | 53 | 4/14/2025 |
121.00 | 7.60 | 8.20 | 8.40 | 7.90 | 3.90 | 86.67 % | 1 | 11 | 4/14/2025 |
122.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.30 | 7.20 | 7.50 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 4.50 | 6.90 | 5.30 | 5.70 | -1.43 | -21.25 % | 16 | 583 | 4/14/2025 |
126.00 | 3.90 | 4.50 | 6.60 | 4.20 | 0.50 | 8.20 % | 2 | 31 | 4/14/2025 |
127.00 | 3.30 | 3.80 | 3.35 | 3.55 | -2.15 | -39.09 % | 6 | 23 | 4/14/2025 |
128.00 | 2.75 | 3.80 | 5.10 | 3.275 | 0.00 | 0.00 % | 0 | 55 | - |
129.00 | 1.65 | 2.75 | 2.90 | 2.20 | -1.40 | -32.56 % | 3 | 35 | 4/14/2025 |
130.00 | 1.40 | 2.55 | 2.05 | 1.975 | -1.85 | -47.44 % | 2 | 243 | 4/14/2025 |
131.00 | 1.45 | 2.65 | 2.10 | 2.05 | 0.17 | 8.81 % | 4 | 6 | 4/14/2025 |
132.00 | 1.00 | 1.50 | 1.45 | 1.25 | -1.95 | -57.35 % | 8 | 12 | 4/14/2025 |
133.00 | 0.60 | 1.30 | 1.14 | 0.95 | -0.96 | -45.71 % | 34 | 16 | 4/14/2025 |
134.00 | 0.40 | 1.10 | 1.05 | 0.75 | -0.80 | -43.24 % | 2 | 18 | 4/14/2025 |
135.00 | 0.30 | 0.95 | 0.72 | 0.625 | -0.98 | -57.65 % | 40 | 114 | 4/14/2025 |
136.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.38 | -40.86 % | 1 | 29 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.50 | 0.80 | 0.55 | 0.65 | -1.31 | -70.43 % | 12 | 22 | 4/14/2025 |
118.00 | 0.60 | 1.25 | 0.70 | 0.925 | -3.00 | -81.08 % | 2 | 6 | 4/14/2025 |
119.00 | 0.50 | 1.05 | 0.75 | 0.775 | -5.94 | -88.79 % | 11 | 17 | 4/14/2025 |
120.00 | 0.75 | 1.10 | 0.80 | 0.925 | -1.45 | -64.44 % | 24 | 326 | 4/14/2025 |
121.00 | 0.60 | 1.45 | 1.00 | 1.025 | -3.50 | -77.78 % | 1 | 19 | 4/14/2025 |
122.00 | 1.20 | 2.10 | 1.60 | 1.65 | -3.24 | -66.94 % | 3 | 12 | 4/14/2025 |
123.00 | 1.35 | 1.95 | 1.92 | 1.65 | -1.56 | -44.83 % | 10 | 1 | 4/14/2025 |
124.00 | 0.65 | 2.75 | 6.50 | 1.70 | 0.00 | 0.00 % | 0 | 35 | - |
125.00 | 0.70 | 2.40 | 2.05 | 1.55 | -1.65 | -44.59 % | 30 | 77 | 4/14/2025 |
126.00 | 2.20 | 2.95 | 2.67 | 2.575 | 0.00 | 0.00 % | 4 | 0 | 4/14/2025 |
127.00 | 2.55 | 3.20 | 2.37 | 2.875 | -2.10 | -46.98 % | 15 | 5 | 4/14/2025 |
128.00 | 2.90 | 3.50 | 3.25 | 3.20 | -1.05 | -24.42 % | 5 | 1 | 4/14/2025 |
129.00 | 3.40 | 4.60 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 2.00 | 4.60 | 3.70 | 3.30 | -2.95 | -44.36 % | 1 | 151 | 4/14/2025 |
131.00 | 4.60 | 5.10 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
132.00 | 5.30 | 5.80 | 4.35 | 5.55 | -2.67 | -38.03 % | 2 | 2 | 4/14/2025 |
133.00 | 6.00 | 6.60 | 7.55 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.50 | 8.20 | 6.78 | 7.85 | -4.22 | -38.36 % | 4 | 255 | 4/14/2025 |
136.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions