ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
127.64
-1.37
(-1.06%)
Closed April 15 3:00PM
127.50
-0.14
(-0.11%)
After Hours: 6:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.0010.9012.6012.5011.75-5.50-30.56 %394/14/2025
118.0010.2012.709.6011.450.000.00 %013-
119.009.3011.806.9010.550.000.00 %014-
120.008.409.008.528.70-6.51-43.31 %5534/14/2025
121.007.608.208.407.903.9086.67 %1114/14/2025
122.006.909.300.008.100.000.00 %00-
123.006.108.500.007.300.000.00 %00-
124.005.307.207.506.250.000.00 %011-
125.004.506.905.305.70-1.43-21.25 %165834/14/2025
126.003.904.506.604.200.508.20 %2314/14/2025
127.003.303.803.353.55-2.15-39.09 %6234/14/2025
128.002.753.805.103.2750.000.00 %055-
129.001.652.752.902.20-1.40-32.56 %3354/14/2025
130.001.402.552.051.975-1.85-47.44 %22434/14/2025
131.001.452.652.102.050.178.81 %464/14/2025
132.001.001.501.451.25-1.95-57.35 %8124/14/2025
133.000.601.301.140.95-0.96-45.71 %34164/14/2025
134.000.401.101.050.75-0.80-43.24 %2184/14/2025
135.000.300.950.720.625-0.98-57.65 %401144/14/2025
136.000.250.850.550.55-0.38-40.86 %1294/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.500.800.550.65-1.31-70.43 %12224/14/2025
118.000.601.250.700.925-3.00-81.08 %264/14/2025
119.000.501.050.750.775-5.94-88.79 %11174/14/2025
120.000.751.100.800.925-1.45-64.44 %243264/14/2025
121.000.601.451.001.025-3.50-77.78 %1194/14/2025
122.001.202.101.601.65-3.24-66.94 %3124/14/2025
123.001.351.951.921.65-1.56-44.83 %1014/14/2025
124.000.652.756.501.700.000.00 %035-
125.000.702.402.051.55-1.65-44.59 %30774/14/2025
126.002.202.952.672.5750.000.00 %404/14/2025
127.002.553.202.372.875-2.10-46.98 %1554/14/2025
128.002.903.503.253.20-1.05-24.42 %514/14/2025
129.003.404.604.904.000.000.00 %061-
130.002.004.603.703.30-2.95-44.36 %11514/14/2025
131.004.605.103.104.850.000.00 %05-
132.005.305.804.355.55-2.67-38.03 %224/14/2025
133.006.006.607.556.300.000.00 %05-
134.004.807.400.006.100.000.00 %00-
135.007.508.206.787.85-4.22-38.36 %42554/14/2025
136.008.109.800.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

FANG Discussion

View Posts
Monksdream Monksdream 2 months ago
FANG 10 Q due Monday
👍️0
boo boo boo boo 4 months ago
???
👍️0
pepeoil pepeoil 6 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 8 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 8 months ago
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 8 months ago
Yep, we up
👍️0
boo boo boo boo 8 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 8 months ago
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 9 months ago
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 9 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 9 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 11 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 12 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 1 year ago
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 1 year ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 1 year ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 1 year ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 1 year ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 1 year ago
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 1 year ago
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 1 year ago
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 1 year ago
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 1 year ago
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 1 year ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 1 year ago
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 1 year ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 year ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 year ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 year ago
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 year ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 year ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 year ago
Nice fang. Lol
👍️0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 year ago
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 2 years ago
This under rated oiler made me rich
👍️0
pepeoil pepeoil 2 years ago
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 2 years ago
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 years ago
This baby is about to rock man
👍️0
ernie44 ernie44 3 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0