
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 30.50 | 34.60 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 12.20 | 4.20 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 7.00 | 9.80 | 7.80 | 8.40 | 4.70 | 151.61 % | 15 | 100 | 12:48:09 |
75.00 | 3.40 | 5.60 | 5.40 | 4.50 | 1.70 | 45.95 % | 248 | 2,083 | 14:44:49 |
77.50 | 2.95 | 3.50 | 3.39 | 3.225 | 1.44 | 73.85 % | 38 | 463 | 14:56:53 |
80.00 | 1.35 | 1.85 | 1.70 | 1.60 | 0.93 | 120.78 % | 394 | 1,000 | 14:58:33 |
82.50 | 0.35 | 0.80 | 0.64 | 0.575 | 0.44 | 220.00 % | 238 | 288 | 14:52:07 |
85.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.55 | -73.33 % | 11 | 458 | 14:54:33 |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.24 | 2.15 | 0.03 | 1.195 | -0.21 | -87.50 % | 3 | 1 | 10:38:57 |
67.50 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 3 | 805 | 10:38:57 |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 7 | 152 | 13:20:07 |
72.50 | 0.10 | 0.20 | 0.18 | 0.15 | -0.02 | -10.00 % | 17 | 208 | 14:53:31 |
75.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.30 | -50.00 % | 1,010 | 1,164 | 12:52:49 |
77.50 | 0.65 | 0.80 | 0.83 | 0.725 | -0.42 | -33.60 % | 2 | 249 | 12:32:29 |
80.00 | 1.50 | 1.65 | 1.70 | 1.575 | -3.61 | -67.98 % | 21 | 1 | 14:40:14 |
82.50 | 2.95 | 3.20 | 8.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 17.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.60 | 22.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions