ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

27.851
-0.709
( -2.48% )
Updated: 09:54:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.4013.300.0012.850.000.00 %00-
20.007.508.400.007.950.000.00 %00-
23.004.405.300.004.850.000.00 %00-
24.003.404.400.003.900.000.00 %00-
25.002.553.400.002.9750.000.00 %00-
26.001.602.550.002.0750.000.00 %00-
27.001.001.702.801.350.000.00 %058-
28.000.050.950.000.500.000.00 %00-
29.000.250.600.000.4250.000.00 %00-
30.000.000.400.000.000.000.00 %00-
31.000.000.550.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.330.750.330.540.000.00 %01-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.300.000.000.000.00 %00-
26.000.000.400.000.000.000.00 %00-
27.000.200.500.200.350.000.00 %0250-
28.000.200.950.960.5750.000.00 %02-
29.000.051.800.000.9250.000.00 %00-
30.001.802.700.002.250.000.00 %00-
31.002.703.600.003.150.000.00 %00-
32.004.004.501.604.250.000.00 %050-
33.004.705.600.005.150.000.00 %00-
34.005.706.600.006.150.000.00 %00-
35.006.807.600.007.200.000.00 %00-
36.007.708.600.008.150.000.00 %00-
37.008.709.400.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.5341
(102.42%)
21.85M
DBVTDBV Technologies SA
US$ 6.28
(60.61%)
14.88M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5395
(55.21%)
210.06M
SNSESensei Biotherapeutics Inc
US$ 0.656
(52.27%)
88.01M
QNTMQuantum Biopharma Ltd
US$ 12.2319
(45.97%)
9.61M
STSSSharps Technology Inc
US$ 0.0509
(-66.67%)
60.42M
MISTMilestone Pharmaceuticals Inc
US$ 0.88025
(-60.88%)
20.88M
XTIAXTI Aerospace Inc
US$ 1.31
(-46.75%)
967.06k
SAIHSAIHEAT Ltd
US$ 3.12
(-45.45%)
37.36k
DRCTDirect Digital Holdings Inc
US$ 0.742
(-44.21%)
1M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5395
(55.21%)
210.07M
TWGTop Wealth Group Holding Ltd
US$ 0.2095
(14.61%)
115.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.98
(-6.03%)
94.72M
SNSESensei Biotherapeutics Inc
US$ 0.656
(52.27%)
88.01M
NVDANVIDIA Corporation
US$ 109.93
(-1.35%)
78.63M

Discussion

View Full Feed
capgain capgain 3 minutes ago
That doesn't sound good, I was hoping that mess would be resolved soon.
Pastaman01 Pastaman01 3 minutes ago
Can someone explain this - BC has dropped since their purchases…
KULR
theroc66 theroc66 3 minutes ago
Proto,
The only thing I would add as a consequence of our new go-to-market strategy: selected strategic partners in your explanation, also is a means to crank the pressure on the key players in the AI race. The team that will show the more willingness to work fast with LWLG will get the first
LWLG
nyt nyt 3 minutes ago
Somebody get that fish man some therapy. He's in DIRE need... The poor guy is on the verge of turning into a friggin fish stick. Brain is already 90% blubber. It's almost sad......
almost........but not there yet.
VPLM
DiscoverGold DiscoverGold 3 minutes ago
Gold and the March High?
By: Marty Armstrong | March 28, 2025

standard.socratesplatform.com/Blog/GetImage/67e4b973441f07402a5d1016

We still see gold rising and a turning point arriving next week. Our initial target resistance remains the 3098 level, followed
GOLD
mgland mgland 3 minutes ago
BITF. In here.
BITF
Investor2014 Investor2014 4 minutes ago
One type of drug in an indication being rejected should not change the chances of another being approved - by the way the MB applies the ENA stats it would stil be the same for all accepted MAAs, as it is contended here.

I take a different view as I have explained that the conflated o
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I trust you do not wish that attempt to define your "checking" skills.
AVXL
Twilson Twilson 4 minutes ago
Slowly selling off
Twilson Twilson 4 minutes ago
Slowly selling off
SunshineSmiles SunshineSmiles 4 minutes ago
Comes to tink abot it Pulsewire was not updating Mypressalert anymore and they are not getting a ton of shares like Mr. Tynan so dats positive.
MONI
capgain capgain 4 minutes ago
Wow!
dinogreeves dinogreeves 4 minutes ago
Time Given Longs Opportunity.
TGLO
PennyMillions852 PennyMillions852 5 minutes ago
Unfortunately we havent had the RIGHT news to break thru, people want news/updates on the eluded name change and audited fins. I think anything other than that keeps us in the swirling bowl motion we have been in. I cannot believe this has not yet broken a penny again....
IGPK
Wayne R Wayne R 5 minutes ago
I think it best that you buy all you can so that you can learn a lesson about listening to people.

It won't go well.

All up to you and jmo
MULN
jay_tee jay_tee 5 minutes ago
One we are all CLOWNS to still be here after never getting anything in return. And TWO I can't speak for anyone else BUT I"M stuck and since I've been waiting here for so many years to finally make a profit, it's all or nothing for me. I refuse to break even minus commission. I'm here until the fat
RNVA
work-n-hard work-n-hard 5 minutes ago
LWLG: 1.23 holding so far. Would love to buy in, but going to wait in case it breaks 1.20
LWLG
brianslate brianslate 5 minutes ago
four companies all trading at .0001 not going to instill much confidence for new traders!!!! GLTA
VGLS
williamssc williamssc 6 minutes ago
Thanks. Good day to buy!!
AVXL
More Belgians More Belgians 6 minutes ago
why major announcements are made at OFC

It has been posted here before, worth a repost!!

Yves on OFC
This is only an appetizer....

https://www.youtube.com/watch?v=JvVRcXOuXkw
LWLG
KRISGO KRISGO 6 minutes ago
I truly believe good days are ahead, and MHRA's approval will be the starting point. I’m excited to see our 10K. Things will turn around from here. Happy Friday!
NWBO
BigBadWolf BigBadWolf 6 minutes ago
Alpha's Controllability of @NoBallsHall on clear display for all the TMSH investing public to witness.
https://www.globenewswire.com/news-release/2025/03/18/3044504/0/en/TransGlobal-Assets-Inc-OTC-TMSH-Names-Michael-Berman-as-CEO.html

GL w/ any decisions whether Buy, Sell,
TMSH