ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31.02
-0.12
(-0.39%)
Closed April 13 3:00PM
31.02
0.04
(0.13%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5011.5016.000.0013.750.000.00 %00-
20.009.4013.500.0011.450.000.00 %00-
22.507.7011.000.009.350.000.00 %00-
25.005.208.500.006.850.000.00 %00-
30.000.454.400.002.4250.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.001.750.000.000.000.00 %00-
45.000.404.800.402.600.000.00 %02-
50.000.754.800.752.7750.000.00 %01-
55.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.800.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.754.800.752.7750.000.00 %08-
30.000.252.700.501.4750.000.00 %01-
35.003.305.501.354.400.000.00 %012-
40.008.0010.900.009.450.000.00 %00-
45.0013.1015.800.0014.450.000.00 %00-
50.0018.1020.600.0019.350.000.00 %00-
55.0023.1025.200.0024.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
AlwaysKing AlwaysKing 2 minutes ago
$AFFU ~YES! I agree with you and the other business dealings and potentials that others are speaking about after the DD I have done. The companies mentioned under the Affluence umbrella are synergistic and will benefit each other as they add value to each in what they are offering to the world and
AFFU
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/488965380_628327193518332_355096992395814526_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kMh7vLa3-k0Q7kNvwGjJaVH&_nc_oc=AdlOS1z1N8hAZi4lzH0JwlACneH7ouAEMMHF-tyoHJYO8ypWoPLCv3Dz1uJ2FxifkR33-eXuNVCQA3ZuM30KGgqz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx
gorbec1 gorbec1 6 minutes ago
What’s in store for mcic this week just more of someone or bodies collecting as much as the can under a penny?
Pps goes up?
News ?
Qtr 1 report?
New business coming in ?
OTC fixed?
IR guy or team coming on board ?

So many possibilities!!!!
MCIC
prototype_101 prototype_101 6 minutes ago
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
Monksdream Monksdream 6 minutes ago
XPEV
https://investorshub.advfn.com/uimage/uploads/2025/4/13/nrxgzIMG_6014.gif
XPEV
Pink Lady Pink Lady 7 minutes ago
https://x.com/Sunset_TG/status/1910461979291992198
BCAP
exwannabe exwannabe 7 minutes ago
I was surprised to see there is a big wait list for the specials program in Britain… Suprised but not surprised.
So with NWBO having the expanded capacity of Sawston (not to mention still paying 6M/year to also produce in London), and a waitlist of patients, what does approval matter to their
NWBO
prototype_101 prototype_101 8 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
Thomas@yahoo Thomas@yahoo 10 minutes ago
Make American Healthy Again (MAHA)

https://www.maha.vote/

https://www.cvsciences.com/

https://ir.cvsciences.com/board-of-directors

https://www.maximgrp.com/home
CVSI
coop7 coop7 11 minutes ago
Hilarious.
after all the hoopla of kluks expertise in this field of mining and the supposed, size and scope of the operation, it seems very silly trying to make excuses why filings go on and on and on in failure. if there are filings to begin with. AND NOT JUST ANOTHER IN A LONG LINE AND HIS
KATX
trefontane trefontane 12 minutes ago
I see they added the WIZCO purchased shares to the OS. OS now 84+ mill . Was 47.5 so numbers jive. Also confirms deal was completed.
I dont see any extra shares that could be used to dilute, at least not millions. Any shares you can pick up in the .00, is a gift IMO.
AESO
prototype_101 prototype_101 12 minutes ago
worth another LQQk, The foundry ecosystem is ready to produce,.our material is much easier than TFLN

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022015

in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18
LWLG
ap17 ap17 12 minutes ago
100% correct!!
So no matter what results, the fool takes credit for it.
XRPUSD
exwannabe exwannabe 14 minutes ago
Thank you for linking to another source that asserts NWBO's use of published summary level data is not acceptable.

https://database.ich.org/sites/default/files/ICH_E6%28R3%29_Annex%202_Step2_DraftGuideline_2024_1024_0.pdf From ICH:
The RWD used in a clinical trial (e.g., dat
NWBO
ap17 ap17 14 minutes ago
CORRECT!! After the fact predictions!! LMAO on stolen charts and images. NO SALE! Not to mention FAILED predictions. Only after the fact ones.....aka History.🏦🤑
XRPUSD
newmedman newmedman 14 minutes ago
Time for another Molson?
ombowstring ombowstring 15 minutes ago
We have soybeans and other agricultural products. China has cheap labor. So we trade with them. That's all fair and good. It's true that we are overly dependent on other countries for products vital to our national security and well-being. The government should probably encourage more manufacturing
BFarb BFarb 15 minutes ago
Hopefully because he's focused on carbon limit but that's assuming a lot. When he sells all his smog shares, then we should be worried. 
The silence is deafening, they have to be actively engaged in something since last communication in the fall. Hopefully it's time to hear about it. 
DRNK
NewJerichoMan NewJerichoMan 15 minutes ago
What happened to "anything is possible" in this market?

as i peg the odds of something ever transpiring here are pegged @ .001%...

As the US economy takes a self-induced $hit on itself, $ASKH has been an unmoving, rock steady stock. ;-P

And speaking of $
ASKH HIT
kayak_wench kayak_wench 18 minutes ago
I don't know why I thought he couldn't possibly have suggested that....cause your right, he toss that idea out last week. Understandable with everything else he said it didn't make the headlines. In fact, it hardly got any press coverage. Your link to the highly read 'todayville' and a facebook p
ELTP
mgland mgland 19 minutes ago
IPO Price Range
$4.00 - $6.00
Shares Offered
1,750,000
Deal Size
$8.75M

Haoxin Holdings is a provider of temperature-controlled truckload service and urban delivery services in China with over 19 years of experience in the transportation industry.
HXHX
Chip79 Chip79 21 minutes ago
Why post about a debt removal from June of 2024, its totally irrelevant. Look at the last financials that clearly state long term debt is 2.4M and overall liabilities jumped to 4.2M.
UBQU
DBCooper55 DBCooper55 22 minutes ago
Lots of patents, no product, no revenue.

Vaporware
LWLG
fuagf fuagf 22 minutes ago
A little tasting session was put on last night. Small but welcome. Announcement was 10 min into Saskatoon, then stopped, backed up for a way until a fuel-looking little truck hooked up for about two min. No idea what's up now. Going nowhere.
Monksdream Monksdream 22 minutes ago
Trump is listening to someone who is able to convince him to slow down
https://investorshub.advfn.com/uimage/uploads/2025/4/13/rqmpvIMG_6013.gif
ASTS