JFrog FROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

33.54

-0.03

(-0.09%)

Closed March 11 3:00PM

Delayed by 15 minutes

33.53

-0.01

(-0.03%)

After Hours: 6:03PM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	19.70	22.90	15.00	21.30	0.00	0.00 %	0	1	-
15.00	17.20	20.40	21.70	18.80	0.00	0.00 %	0	3	-
17.50	14.70	17.90	16.50	16.30	0.00	0.00 %	0	19	-
20.00	13.40	15.40	14.35	14.40	0.00	0.00 %	0	8	-
22.50	10.70	12.90	7.65	11.80	0.00	0.00 %	0	10	-
25.00	8.50	9.20	12.20	8.85	0.00	0.00 %	0	264	-
27.50	5.80	7.00	5.90	6.40	0.00	0.00 %	0	126	-
30.00	3.70	3.90	4.47	3.80	0.00	0.00 %	0	588	-
32.50	1.70	1.95	1.60	1.825	-0.90	-36.00 %	2	1,125	3/11/2025
35.00	0.50	0.65	0.65	0.575	0.17	35.42 %	3	651	3/11/2025
37.50	0.10	0.20	0.11	0.15	-0.09	-45.00 %	8	467	3/11/2025
40.00	0.05	0.10	0.10	0.075	0.00	0.00 %	9	635	3/11/2025
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	27	764	3/11/2025
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	4	728	3/11/2025
30.00	0.10	0.25	0.15	0.175	-0.08	-34.78 %	20	177	3/11/2025
32.50	0.55	0.70	0.85	0.625	0.30	54.55 %	6	206	3/11/2025
35.00	1.85	2.05	2.10	1.95	-0.39	-15.66 %	1	504	3/11/2025
37.50	3.90	4.20	4.29	4.05	-0.11	-2.50 %	10	372	3/11/2025
40.00	6.00	6.90	5.80	6.45	0.00	0.00 %	0	88	-
42.50	8.40	9.20	4.71	8.80	0.00	0.00 %	0	2	-
45.00	10.90	11.80	3.80	11.35	0.00	0.00 %	0	0	-
47.50	13.40	14.30	0.00	13.85	0.00	0.00 %	0	0	-
50.00	15.90	16.90	0.00	16.40	0.00	0.00 %	0	0	-
55.00	20.90	21.90	17.50	21.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions