We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 10.40 | 10.95 | 15.00 | 10.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 9.70 | 10.10 | 10.67 | 9.90 | -8.83 | -45.28 % | 11 | 30 | 3/11/2025 |
| 103.00 | 8.90 | 9.40 | 5.90 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 8.30 | 8.70 | 7.42 | 8.50 | 1.42 | 23.67 % | 2 | 25 | 3/11/2025 |
| 105.00 | 7.10 | 8.45 | 7.07 | 7.775 | 1.68 | 31.17 % | 17 | 123 | 3/11/2025 |
| 106.00 | 6.90 | 8.80 | 6.66 | 7.85 | 1.46 | 28.08 % | 21 | 42 | 3/11/2025 |
| 107.00 | 6.45 | 6.70 | 6.75 | 6.575 | 2.38 | 54.46 % | 5 | 107 | 3/11/2025 |
| 108.00 | 5.90 | 7.05 | 6.45 | 6.475 | 2.35 | 57.32 % | 92 | 34 | 3/11/2025 |
| 109.00 | 5.35 | 6.80 | 4.89 | 6.075 | 1.69 | 52.81 % | 35 | 27 | 3/11/2025 |
| 110.00 | 5.00 | 5.90 | 5.15 | 5.45 | 2.05 | 66.13 % | 140 | 220 | 3/11/2025 |
| 111.00 | 4.40 | 4.60 | 4.45 | 4.50 | 0.10 | 2.30 % | 18 | 100 | 3/11/2025 |
| 112.00 | 3.95 | 4.15 | 4.95 | 4.05 | 2.36 | 91.12 % | 85 | 140 | 3/11/2025 |
| 113.00 | 3.55 | 3.70 | 3.25 | 3.625 | 0.95 | 41.30 % | 9 | 163 | 3/11/2025 |
| 114.00 | 3.15 | 3.35 | 3.70 | 3.25 | 0.60 | 19.35 % | 22 | 25 | 3/11/2025 |
| 115.00 | 2.84 | 3.00 | 3.05 | 2.92 | 1.06 | 53.27 % | 397 | 284 | 3/11/2025 |
| 116.00 | 2.55 | 2.71 | 2.77 | 2.63 | 1.17 | 73.13 % | 260 | 73 | 3/11/2025 |
| 117.00 | 2.28 | 2.43 | 2.55 | 2.355 | 0.05 | 2.00 % | 126 | 97 | 3/11/2025 |
| 118.00 | 2.03 | 2.38 | 2.23 | 2.205 | 0.93 | 71.54 % | 25 | 60 | 3/11/2025 |
| 119.00 | 1.79 | 2.03 | 1.70 | 1.91 | 0.12 | 7.59 % | 15 | 72 | 3/11/2025 |
| 120.00 | 1.60 | 1.73 | 1.60 | 1.665 | 0.47 | 41.59 % | 335 | 395 | 3/11/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 1.28 | 1.44 | 1.21 | 1.36 | -1.69 | -58.28 % | 256 | 294 | 3/11/2025 |
| 102.00 | 1.41 | 1.71 | 1.54 | 1.56 | -1.81 | -54.03 % | 28 | 48 | 3/11/2025 |
| 103.00 | 1.67 | 1.94 | 1.75 | 1.805 | -1.70 | -49.28 % | 8 | 65 | 3/11/2025 |
| 104.00 | 2.06 | 2.56 | 2.51 | 2.31 | -1.56 | -38.33 % | 44 | 109 | 3/11/2025 |
| 105.00 | 2.38 | 2.59 | 2.30 | 2.485 | -2.18 | -48.66 % | 31 | 158 | 3/11/2025 |
| 106.00 | 2.75 | 2.92 | 5.20 | 2.835 | 0.00 | 0.00 % | 0 | 55 | - |
| 107.00 | 3.10 | 3.30 | 3.00 | 3.20 | -2.84 | -48.63 % | 6 | 147 | 3/11/2025 |
| 108.00 | 3.55 | 3.75 | 3.45 | 3.65 | -2.65 | -43.44 % | 23 | 61 | 3/11/2025 |
| 109.00 | 4.00 | 4.20 | 4.05 | 4.10 | -2.85 | -41.30 % | 22 | 36 | 3/11/2025 |
| 110.00 | 4.50 | 4.75 | 4.12 | 4.625 | -3.28 | -44.32 % | 53 | 969 | 3/11/2025 |
| 111.00 | 4.95 | 5.30 | 4.00 | 5.125 | 0.00 | 0.00 % | 0 | 50 | - |
| 112.00 | 4.50 | 5.80 | 7.50 | 5.15 | 0.00 | 0.00 % | 0 | 86 | - |
| 113.00 | 5.85 | 6.40 | 9.50 | 6.125 | 0.00 | 0.00 % | 0 | 324 | - |
| 114.00 | 5.70 | 7.10 | 7.55 | 6.40 | -0.64 | -7.81 % | 12 | 68 | 3/11/2025 |
| 115.00 | 6.50 | 9.35 | 7.00 | 7.925 | -5.38 | -43.46 % | 6 | 271 | 3/11/2025 |
| 116.00 | 8.05 | 8.55 | 12.06 | 8.30 | 0.00 | 0.00 % | 0 | 108 | - |
| 117.00 | 8.65 | 9.15 | 11.50 | 8.90 | 0.00 | 0.00 % | 0 | 327 | - |
| 118.00 | 8.85 | 11.60 | 9.50 | 10.225 | -2.90 | -23.39 % | 1 | 26 | 3/11/2025 |
| 119.00 | 10.30 | 12.35 | 13.05 | 11.325 | 4.14 | 46.46 % | 20 | 13 | 3/11/2025 |
| 120.00 | 10.35 | 11.50 | 10.68 | 10.925 | -4.37 | -29.04 % | 27 | 137 | 3/11/2025 |
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
