
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.60 | 10.20 | 8.10 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
20.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 7.30 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.60 | 6.30 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 2.65 | 5.20 | 4.12 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.85 | 3.00 | 3.30 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.20 | 1.40 | 1.45 | 1.30 | -0.39 | -21.20 % | 1 | 33 | 3/11/2025 |
27.00 | 0.50 | 0.75 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
28.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.55 | -68.75 % | 7 | 115 | 3/11/2025 |
29.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.10 | -41.67 % | 8 | 129 | 3/11/2025 |
30.00 | 0.07 | 0.30 | 0.05 | 0.185 | -0.02 | -28.57 % | 1 | 164 | 3/11/2025 |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 45 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 5 | 6 | 3/11/2025 |
24.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.10 | 0.25 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 140 | - |
27.00 | 0.45 | 0.70 | 0.48 | 0.575 | 0.18 | 60.00 % | 4 | 26 | 3/11/2025 |
28.00 | 1.00 | 2.15 | 1.10 | 1.575 | 0.72 | 189.47 % | 1 | 24 | 3/11/2025 |
29.00 | 1.45 | 2.30 | 2.00 | 1.875 | 0.75 | 60.00 % | 5 | 16 | 3/11/2025 |
30.00 | 2.45 | 3.40 | 2.60 | 2.925 | 0.23 | 9.70 % | 1 | 1 | 3/11/2025 |
31.00 | 3.80 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions