ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

34.93
-1.83
(-4.98%)
Closed February 27 3:00PM
34.9692
0.0392
(0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.009.9010.4015.3810.150.000.00 %035-
26.008.909.3016.709.100.000.00 %01-
27.008.008.409.508.200.000.00 %1002/27/2025
28.007.107.6014.007.350.000.00 %01-
29.006.206.600.006.400.000.00 %00-
30.005.405.707.105.550.000.00 %020-
31.004.604.900.004.750.000.00 %00-
32.003.804.104.183.95-2.62-38.53 %712/27/2025
33.003.103.406.083.250.000.00 %03-
34.002.552.906.502.7250.000.00 %06-
35.002.052.252.052.15-1.15-35.94 %31232/27/2025
36.001.601.802.211.70-0.40-15.33 %1872/27/2025
37.001.251.401.401.325-0.45-24.32 %26282/27/2025
38.000.901.051.150.975-0.44-27.67 %108542/27/2025
39.000.650.800.890.725-0.31-25.83 %7102/27/2025
40.000.450.850.550.65-0.35-38.89 %120962/27/2025
41.000.350.700.450.525-0.20-30.77 %16692/27/2025
42.000.300.400.350.35-0.11-23.91 %1252302/27/2025
43.000.050.300.250.175-0.20-44.44 %91082/27/2025
44.000.100.250.200.175-0.13-39.39 %391632/27/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.200.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.150.250.140.20-0.07-33.33 %122/27/2025
28.000.200.400.050.300.000.00 %02-
29.000.350.500.250.4250.0525.00 %1052/27/2025
30.000.500.700.570.600.2683.87 %22632/27/2025
31.000.650.850.750.750.45150.00 %13112/27/2025
32.000.951.101.011.0250.81405.00 %23102/27/2025
33.000.901.451.151.1750.2527.78 %15232/27/2025
34.001.152.051.681.600.6055.56 %19622/27/2025
35.001.652.352.102.000.7050.00 %352382/27/2025
36.002.102.902.012.500.126.35 %191192/27/2025
37.003.203.503.203.351.0347.47 %13552/27/2025
38.003.904.303.204.100.6023.08 %62582/27/2025
39.004.305.004.404.651.1033.33 %51502/27/2025
40.005.405.805.335.600.9321.14 %101782/27/2025
41.006.306.706.196.501.4931.70 %21242/27/2025
42.007.207.603.507.400.000.00 %079-
43.008.108.505.008.300.000.00 %045-
44.009.009.404.809.200.000.00 %0149-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
devil dog 96 devil dog 96 1 minute ago
They have not announced it yet. That's what we are all waiting on. If they announced it already you would not be able to buy shares at these low sub penny levels.

" Simple question... what is CRSM's business? "

They had a ride sharing business in South FL like Uber tha
CRSM
Doc logic Doc logic 2 minutes ago
drugrunner,

You might want to check in with ilovetech about the cabal; ). A representative from Phizer, the Biden administration and Ken Griffin himself were all at the same meeting in Europe a while back where discussions were had and plans were made that are intended to affect all
NWBO
arizona1 arizona1 3 minutes ago
This is going to affect you too roosty. I assume you also receive a SS check, right?

The acting leader of the Social Security Administration reportedly instructed managers earlier this week to draw up plans for a 50% cut to the agency's workforce, a push that advocates and lawmakers
WhirlwindSanctuary91 WhirlwindSanctuary91 3 minutes ago
Lawsuite still takes a lot of time..goes to discovery..so what...then trial date..then appeal if the other side wants...approval is any day now
NWBO
Mrhumble59 Mrhumble59 4 minutes ago
Enlighten me on the anatomy of a scam. I want 5 bullet points by next week…LOL!!
HMBL
Surwin Surwin 4 minutes ago
I can't stop laughing about all the DD and what you have found. But like I said VLDI is behind the eight ball when it comes to AI and everything else. I trust in results not innuendo. BTW you are doing the DD in all the wrong places. It is very simple show me the money, show me the sales, show me
BDEZ BDEZ 5 minutes ago
Root is awesome, thanks for sharing.
EasyEarnie EasyEarnie 7 minutes ago
Food for thought - would we rather have approval before or after any decision/settlement is made with the lawsuit?

Approval BEFORE lawsuit decision/settlement: stock price could still be manipulated upon approval, but could provide additional ammo in litigation, especially if it goes
NWBO
jimr1717 jimr1717 8 minutes ago
That’s how these scams work
HMBL
dia76ca dia76ca 8 minutes ago
We know that blarcamesine helps maintain the health of the brain. But what about other vital organs? This new patent reveals that blarcamesine can also help maintain the health of the heart! What about other vital organs? Over the years I expect research will reveal that they too benefit from blarca
AVXL
ShawnP123 ShawnP123 8 minutes ago
I don't know if you realize BoA was one of the biggest seller lately. That's easy to prove. One of the biggest sellers overall has been JP Morgan. That's also easy to prove. BoA/Merrill lynch is a pump and dump firm. Maybe someone else here should do a serious study on Merrill Lynch other than me. T
NVDA
Tahoe2468 Tahoe2468 9 minutes ago

All day everyday.... 
KRTL
rosemountbomber rosemountbomber 9 minutes ago
PDude, on one hand I can understand that this Guideline is for acute coronary situations, but really I have to agree that they discuss a number of things that don't seem to necessarily fall into that timeline, so to speak. For instance:

"Dual antiplatelet therapy with aspirin and an
AMRN
Acme Investments Acme Investments 10 minutes ago
If you're going to chime in give your thesis!!
RITE
MasterBlastr MasterBlastr 11 minutes ago
Never mind Crush - his mind isn't his, he has been reduced to the level of a semen-encrusted parrot.
manibiotech manibiotech 11 minutes ago
lol
Sure do
No one cares 
NWBO
Acme Investments Acme Investments 11 minutes ago
Never cared for cigs!!
MULN
don estaban don estaban 12 minutes ago
Ok if you say so
RITE
Whalatane Whalatane 13 minutes ago
Holy sh#t ...the RSU's these guys award themselves
http://archive.fast-edgar.com/20250227/AMZZC62CO2228ZBZ2M2O2ZZ2RG5AZ22IZ472/
These vest over 48 mths ...even at $5 a share ...do the math !!!!

At least the Chairman of the Board Mott is still buying in the open market
ARDX
Acme Investments Acme Investments 13 minutes ago
F that Chartmiester!! That's your opinion and it's one that's always shared by someone without it!! Bezos, Musk and Trump has had the world in their palms for a long time!! Now given my circumstances I will come nowhere close but I can carve out my own version if I make the right moves!!
RITE
arizona1 arizona1 13 minutes ago
The thing is, they're just going to make SS so dysfunctional, people will take their money from whoever offers it to them first......that's always been wall street's goal. Once those SS workers are fired and there's no one to answer the phones and the offices are closed down, it's going to get real
blackcat blackcat 13 minutes ago
Shareholders can become quite angry sometimes. I hope they lose another 600 billion in the next couple months.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:onfgte5abgto7nwzbkvemx7s/bafkreibiit5rix3ottrpfdvywaqjnrny35b3ddeciq52x7cjmgfoteiqki@jpeg
trader59 trader59 14 minutes ago
Here's the neat thing about a balance sheet and accompanying notes: You don't have to "add up" all the various loans, they do it for you right there on that balance sheet, even include "accompanying notes" to explain things. Heck, just go to OTC markets and hit the "Financials" tab, then "balance
HMBL

Your Recent History

Delayed Upgrade Clock