We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 16.50 | 19.80 | 17.50 | 18.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 11.70 | 15.00 | 12.90 | 13.35 | 3.80 | 41.76 % | 1 | 8 | 2/14/2025 |
| 55.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 138 | - |
| 60.00 | 4.00 | 6.40 | 5.00 | 5.20 | -0.15 | -2.91 % | 103 | 336 | 2/14/2025 |
| 65.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 383 | - |
| 70.00 | 0.40 | 1.15 | 1.10 | 0.775 | -0.25 | -18.52 % | 58 | 57 | 2/14/2025 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
| 80.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.29 | 2.20 | 0.05 | 1.245 | -0.24 | -82.76 % | 2 | 21 | 2/14/2025 |
| 50.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.45 | 150.00 % | 1 | 68 | 2/14/2025 |
| 55.00 | 0.65 | 1.10 | 0.87 | 0.875 | -0.08 | -8.42 % | 6 | 166 | 2/14/2025 |
| 60.00 | 2.00 | 4.20 | 2.45 | 3.10 | -0.05 | -2.00 % | 18 | 143 | 2/14/2025 |
| 65.00 | 3.30 | 7.00 | 5.04 | 5.15 | -0.09 | -1.75 % | 1 | 27 | 2/14/2025 |
| 70.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.80 | 14.00 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 16.60 | 18.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
