We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.00 | Last Trade | 2/19/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 12.90 | 22.88 | 0.00 % | 0 | 8 |
| 45.00 | 5.30 | 8.00 | 17.50 | 0.00 % | 0 | 5 |
| 50.00 | 1.25 | 2.95 | 2.30 | -82.40 % | 49 | 8 |
| 55.00 | 0.05 | 1.50 | 0.10 | -98.80 % | 626 | 138 |
| 60.00 | 0.05 | 0.05 | 0.02 | -99.57 % | 43 | 361 |
| 65.00 | 2.46 | 0.05 | 0.03 | -98.78 % | 112 | 514 |
| 70.00 | 1.10 | 0.05 | 0.02 | -98.18 % | 23 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 52 | 133 |
| 50.00 | 0.50 | 0.60 | 0.53 | 51.43 % | 199 | 249 |
| 55.00 | 4.00 | 4.40 | 4.24 | 324.00 % | 378 | 508 |
| 60.00 | 7.10 | 9.30 | 9.00 | 222.58 % | 170 | 808 |
| 65.00 | 13.90 | 14.30 | 11.00 | 115.69 % | 3 | 29 |
| 70.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
