We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 9.80 | 13.60 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.60 | 5.10 | 5.10 | 4.85 | -0.35 | -6.42 % | 6 | 2 | 2/25/2025 |
| 45.00 | 1.65 | 1.95 | 1.85 | 1.80 | 0.08 | 4.52 % | 79 | 247 | 2/25/2025 |
| 50.00 | 0.40 | 0.55 | 0.41 | 0.475 | 0.00 | 0.00 % | 0 | 1,926 | - |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 291 | - |
| 60.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 196 | - |
| 65.00 | 0.68 | 0.40 | 0.46 | 0.54 | -0.22 | -32.35 % | 6 | 3,083 | 2/25/2025 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 648 | - |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 0.55 | 0.85 | 1.00 | 0.70 | 0.37 | 58.73 % | 17 | 179 | 2/25/2025 |
| 45.00 | 2.35 | 2.65 | 2.32 | 2.50 | 0.00 | 0.00 % | 0 | 242 | - |
| 50.00 | 5.90 | 6.40 | 5.46 | 6.15 | 0.00 | 0.00 % | 0 | 351 | - |
| 55.00 | 10.60 | 11.20 | 11.20 | 10.90 | 0.00 | 0.00 % | 0 | 59 | - |
| 60.00 | 15.50 | 17.30 | 15.26 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 20.40 | 21.60 | 22.12 | 21.00 | 3.32 | 17.66 % | 7 | 403 | 2/25/2025 |
| 70.00 | 24.00 | 27.20 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 29.70 | 32.60 | 13.19 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.10 | 37.60 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
