
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.85 | 6.35 | 5.90 | 6.10 | 0.75 | 14.56 % | 715 | 10,845 | 4/25/2025 |
45.50 | 4.90 | 6.05 | 5.53 | 5.475 | 0.63 | 12.86 % | 129 | 1,229 | 4/25/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.54 | 15.56 % | 1,150 | 2,950 | 4/25/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.45 | 3.65 | 3.50 | 3.55 | 0.52 | 17.45 % | 2,458 | 3,744 | 4/25/2025 |
49.50 | 3.25 | 3.35 | 3.40 | 3.30 | 0.57 | 20.14 % | 2,855 | 561 | 4/25/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.54 | 2.63 | 2.63 | 2.585 | 0.42 | 19.00 % | 2,356 | 12,092 | 4/25/2025 |
52.00 | 2.15 | 2.27 | 2.23 | 2.21 | 0.35 | 18.62 % | 2,029 | 4,232 | 4/25/2025 |
53.00 | 1.82 | 1.92 | 1.91 | 1.87 | 0.33 | 20.89 % | 1,300 | 4,977 | 4/25/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 1.36 | 1.35 | 1.33 | 0.24 | 21.62 % | 15,237 | 9,660 | 4/25/2025 |
60.00 | 0.52 | 0.55 | 0.54 | 0.535 | 0.08 | 17.39 % | 17,018 | 8,048 | 4/25/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 1.21 | 1.44 | 1.25 | 1.325 | -0.50 | -28.57 % | 147 | 255 | 4/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.52 | 1.60 | 1.60 | 1.56 | -0.52 | -24.53 % | 127 | 249 | 4/25/2025 |
46.00 | 1.69 | 1.77 | 1.77 | 1.73 | -0.56 | -24.03 % | 517 | 934 | 4/25/2025 |
46.50 | 1.74 | 2.04 | 1.91 | 1.89 | -0.64 | -25.10 % | 340 | 282 | 4/25/2025 |
47.00 | 2.06 | 2.32 | 2.15 | 2.19 | -0.60 | -21.82 % | 497 | 246 | 4/25/2025 |
47.50 | 2.26 | 2.52 | 2.31 | 2.39 | -0.79 | -25.48 % | 1,635 | 389 | 4/25/2025 |
48.00 | 2.48 | 2.57 | 2.56 | 2.525 | -0.69 | -21.23 % | 980 | 640 | 4/25/2025 |
48.50 | 2.54 | 2.82 | 2.81 | 2.68 | -0.74 | -20.85 % | 429 | 54 | 4/25/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.45 | 3.60 | 3.55 | 3.525 | -0.80 | -18.39 % | 1,693 | 543 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 4.80 | 4.80 | 4.70 | -1.00 | -17.24 % | 17 | 246 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.95 | 11.90 | 11.10 | 10.925 | -1.15 | -9.39 % | 167 | 43 | 4/25/2025 |
65.00 | 14.30 | 16.30 | 17.20 | 15.30 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions