
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.00 | 4.10 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 83 | 697 | 3/14/2025 |
3.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 30 | 3,408 | 3/14/2025 |
4.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 20 | 2,741 | 3/14/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 7,076 | 3/14/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,109 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 820 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 166 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,916 | - |
3.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 15 | 130 | 3/14/2025 |
3.50 | 0.05 | 0.80 | 0.55 | 0.425 | -0.02 | -3.51 % | 4 | 518 | 3/14/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.20 | 1.75 | 1.76 | 1.475 | 0.00 | 0.00 % | 0 | 204 | - |
5.00 | 1.90 | 2.25 | 2.00 | 2.075 | -0.22 | -9.91 % | 119 | 3,390 | 3/14/2025 |
5.50 | 2.20 | 2.70 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 62 | - |
7.50 | 4.20 | 4.80 | 4.64 | 4.50 | 0.00 | 0.00 % | 0 | 243 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.50 | 14.00 | 9.10 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions