ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAC IAC Inc

47.21
0.26 (0.55%)
After Hours
Last Updated: 15:01:59
Delayed by 15 minutes

IAC Dec 20 2024 50 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 145 Exp. Date Dec 20 2024
Offer 0.70 Open Interest 405 Day's Range 0.65 - 0.75
Open 0.65 Prev Close 0.65 Last Trade 11/18/2024 14:56

IAC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.3014.200.000.00 %00
37.508.1011.9017.090.00 %03
40.000.000.000.000.00 %00
42.503.707.300.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.650.700.650.00 %145405
52.500.000.000.000.00 %00
55.000.050.200.170.00 %01,965
57.500.550.550.55511.11 %556

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.051.200.050.00 %01
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.250.600.500.00 %026
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.001.703.403.780.00 %0357
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.508.8012.004.000.00 %08

Your Recent History

Delayed Upgrade Clock