
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 5.25 | 4.80 | 5.175 | -0.30 | -5.88 % | 26 | 66 | 2/28/2025 |
43.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.75 | 3.85 | 3.70 | 3.80 | -1.45 | -28.16 % | 15 | 1 | 2/28/2025 |
45.00 | 3.30 | 3.45 | 3.50 | 3.375 | -0.10 | -2.78 % | 497 | 184 | 2/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.57 | 2.67 | 2.57 | 2.62 | 0.20 | 8.44 % | 1,149 | 540 | 2/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.88 | 1.94 | 2.00 | 1.91 | 0.29 | 16.96 % | 1,581 | 805 | 2/28/2025 |
47.50 | 1.56 | 1.63 | 1.67 | 1.595 | 0.28 | 20.14 % | 7,122 | 2,168 | 2/28/2025 |
48.00 | 1.30 | 1.35 | 1.31 | 1.325 | 0.19 | 16.96 % | 8,159 | 2,022 | 2/28/2025 |
48.50 | 1.05 | 1.10 | 1.06 | 1.075 | 0.06 | 6.00 % | 2,753 | 851 | 2/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.67 | 0.71 | 0.73 | 0.69 | 0.15 | 25.86 % | 17,718 | 927 | 2/28/2025 |
50.00 | 0.52 | 0.57 | 0.57 | 0.545 | 0.11 | 23.91 % | 16,509 | 3,584 | 2/28/2025 |
50.50 | 0.40 | 0.45 | 0.46 | 0.425 | 0.07 | 17.95 % | 30,839 | 2,953 | 2/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.18 | 0.21 | 0.18 | 0.195 | 0.00 | 0.00 % | 1,751 | 5,736 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.17 | -26.98 % | 2,812 | 5,276 | 2/28/2025 |
45.50 | 0.54 | 0.58 | 0.55 | 0.56 | -0.20 | -26.67 % | 3,241 | 38 | 2/28/2025 |
46.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.16 | -18.60 % | 8,103 | 6,711 | 2/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.36 | 1.42 | 1.37 | 1.39 | -0.38 | -21.71 % | 5,336 | 6,309 | 2/28/2025 |
48.50 | 1.62 | 1.68 | 1.60 | 1.65 | -0.40 | -20.00 % | 501 | 6,831 | 2/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.56 | 2.67 | 2.50 | 2.615 | -0.48 | -16.11 % | 1,352 | 3,140 | 2/28/2025 |
50.50 | 2.94 | 3.10 | 3.20 | 3.02 | -0.55 | -14.67 % | 96 | 3,169 | 2/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions